比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62623

≈ ￥424396.07

1.29% ($797.55)

更新于：2026-06-08 13:18:11

24H最高 $64231.7

24H交易量 9.69亿

今日开盘 $61825.45

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.69亿

流通市值 $1.25兆

今日开盘 $61825.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04974	$0.06	$0.05	$16.07万	$497.40万	-1.03%	-1.03%
702	ARIA AriaAI	$ 0.03059	$0.04	$0.03	$83.35万	$559.80万	3.48%	3.48%
703	ON Orochi Network	$ 0.07995	$0.09	$0.08	$8.12万	$1,153.48万	-5.88%	-5.88%
704	STO StakeStone	$ 0.05095	$0.05	$0.05	$2.42万	$1,148.07万	-4.31%	-4.31%
705	CATI Catizen	$ 0.041	$0.05	$0.04	$2.96万	$1,173.49万	-12.52%	-12.52%
706	DKA DKargo	$ 0.003806	$0.00	$0.00	$1,119.48	$926.13万	-0.91%	-0.91%
707	IKA Ika	$ 0.001705	$0.00	$0.00	$6,522.75	$511.50万	-0.92%	-0.92%
708	WCT WalletConnect Token	$ 0.04415	$0.05	$0.04	$21.97万	$822.07万	-2.14%	-2.14%
709	TREE Treehouse	$ 0.04384	$0.05	$0.04	$2.34万	$684.44万	-0.88%	-0.88%
710	ZEX Zeta	$ 0.01633	$0.02	$0.02	$812.00	$296.29万	-0.48%	-0.48%
711	HOME OtterHome	$ 0.03418	$0.08	$0.03	$80.02万	$1,367.20万	-36.4%	-36.4%
712	HMSTR HMSTR	$ 0.0001775	$0.00	$0.00	$2.21万	$1,142.66万	-1.93%	-1.93%
713	HMSTR Hamster Kombat	$ 0.0001775	$0.00	$0.00	$2.21万	$1,142.66万	-1.93%	-1.93%
714	FHE Mind Network	$ 0.02181	$0.02	$0.02	$21.14万	$543.07万	18.72%	18.72%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.69	$88.14	$87.59	$7,642.39	$1,066.13万	0.1%	0.1%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.24	$62.00	$60.30	$55.21万	$959.47万	-0.58%	-0.58%
717	FAI Freysa	$ 0.002085	$0.00	$0.00	$8.35万	$1,707.55万	4.66%	4.66%
718	AIA DeAgentAI	$ 0.05447	$0.06	$0.05	$137.70万	$541.98万	0.64%	0.64%
719	BLESS Bless	$ 0.007953	$0.01	$0.01	$88.03万	$1,464.68万	29.48%	29.48%
720	XPIN XPIN Network	$ 0.0011676	$0.00	$0.00	$19.92万	$700.56万	-3%	-3%
721	DUCK DuckChain	$ 0.00005769	$0.00	$0.00	$7,949.28	$57.69万	-0.34%	-0.34%
722	DRIFT Drift	$ 0.01755	$0.02	$0.02	$7.02万	$210.60万	-3.09%	-3.09%
723	KLV Klever	$ 0.000559	$0.00	$0.00	$663.81	$496.44万	8.56%	8.56%
724	TUT Tutorial	$ 0.009592	$0.01	$0.01	$5.74万	$959.20万	-13.16%	-13.16%
725	TAIKO Taiko	$ 0.08781	$0.09	$0.09	$1.05万	$731.55万	1.05%	1.05%
726	RECALL Recall	$ 0.03858	$0.04	$0.04	$8.01万	$775.74万	0.67%	0.67%
727	PROMPT Wayfinder	$ 0.02483	$0.03	$0.02	$7.87万	$555.94万	-0.4%	-0.4%
728	PYBOBO Capybobo	$ 0.0009901	$0.00	$0.00	$138.05	$1,287.13万	-0.17%	-0.17%
729	CHILLGUY Just a chill guy	$ 0.008375	$0.01	$0.01	$5.19万	$837.47万	-1.78%	-1.78%
730	BERT BERT	$ 0.014974	$0.02	$0.01	$5.55万	$1,447.61万	10.27%	10.27%
731	ANDYETH ANDYETH	$ 0.000005107	$0.00	$0.00	$1.03万	$510.70万	10.49%	10.49%
732	CARV CARV	$ 0.03763	$0.04	$0.04	$2,339.72	$596.08万	-0.84%	-0.84%
733	LIGHT Bitlight	$ 0.10008	$0.11	$0.10	$16.53万	$430.91万	1.52%	1.52%
734	APU Apu Apustaja	$ 0.00002034	$0.00	$0.00	$7,384.22	$687.27万	6.49%	6.49%
735	NIL Nillion	$ 0.03859	$0.04	$0.04	$14.63万	$753.08万	-2.27%	-2.27%
736	INIT Initia	$ 0.05372	$0.06	$0.05	$8.02万	$799.09万	-1.98%	-1.98%
737	HEMI Hemi	$ 0.005511	$0.01	$0.01	$1.06万	$538.70万	-0.41%	-0.41%
738	TAI TARS Protocol	$ 0.01237	$0.01	$0.01	$2.44万	$855.61万	-3.66%	-3.66%
739	GALFAN Galatasaray Fan Token	$ 0.867	$0.89	$0.80	$4,645.11	$588.13万	0.8%	0.8%
740	SCOR SCOR	$ 0.015108	$0.02	$0.01	$317.35	$1,039.43万	-0.01%	-0.01%
741	CPOOL Clearpool	$ 0.02185	$0.03	$0.02	$5.62万	$989.90万	-2.71%	-2.71%
742	LYX LUKSO	$ 0.1998	$0.21	$0.19	$3.28万	$610.11万	4.71%	4.71%
743	RESOLV Resolv	$ 0.01764	$0.02	$0.02	$2.08万	$274.74万	-1.28%	-1.28%
744	DEP DEAPcoin	$ 0.0010755	$0.00	$0.00	$1.34万	$777.72万	-0.5%	-0.5%
745	GRIFFAIN GRIFFAIN	$ 0.008115	$0.01	$0.01	$3.88万	$811.40万	-0.34%	-0.34%

<1 ...13 14 15 16 17 ...35 >