≈
￥426498.97
1.97% ($1215.83)
更新于：2026-06-08 14:14:22
更新于：2026-06-08 14:14:22
24H最高 $64231.7
24H交易量 9.71亿
今日开盘 $61717.47
24H最低 $61176.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 9.71亿
流通市值 $1.26兆
今日开盘 $61717.47
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012496 |
$0.01 |
$0.01 |
$31.93万 |
$2,749.12万 |
-1.87% |
-1.87% |
| 752 |
|
$
0.00527 |
$0.01 |
$0.01 |
$851.69 |
$527.00万 |
-1.64% |
-1.64% |
| 753 |
|
$
0.03356 |
$0.03 |
$0.03 |
$4.88万 |
$637.64万 |
0.11% |
0.11% |
| 754 |
|
$
0.0008277 |
$0.00 |
$0.00 |
$72.99万 |
$619.30万 |
6.11% |
6.11% |
| 755 |
|
$
0.033 |
$0.04 |
$0.03 |
$2,568.22 |
$874.50万 |
12.43% |
12.43% |
| 756 |
|
$
0.0111003 |
$0.01 |
$0.01 |
$2,681.33 |
$1,110.03万 |
0.83% |
0.83% |
| 757 |
|
$
0.031711 |
$0.03 |
$0.03 |
$7.52万 |
$761.06万 |
2.29% |
2.29% |
| 758 |
|
$
0.000005954 |
$0.00 |
$0.00 |
$4.85万 |
$537.15万 |
4.23% |
4.23% |
| 759 |
|
$
0.004683 |
$0.00 |
$0.00 |
$3.21万 |
$200.09万 |
3.85% |
3.85% |
| 760 |
|
$
0.0009847 |
$0.00 |
$0.00 |
$8.33万 |
$206.79万 |
-1.96% |
-1.96% |
| 761 |
|
$
0.02172 |
$0.02 |
$0.02 |
$275.45万 |
$879.51万 |
-4.52% |
-4.52% |
| 762 |
|
$
0.4411 |
$0.48 |
$0.37 |
$1.68万 |
$558.42万 |
20.12% |
20.12% |
| 763 |
|
$
0.007109 |
$0.01 |
$0.01 |
$6.43万 |
$451.94万 |
-3.99% |
-3.99% |
| 764 |
|
$
0.09912 |
$0.11 |
$0.10 |
$1.14万 |
$1,585.92万 |
-5.77% |
-5.77% |
| 765 |
|
$
0.288 |
$0.31 |
$0.27 |
$6.96万 |
$499.79万 |
1.69% |
1.69% |
| 766 |
|
$
0.00000001954 |
$0.00 |
$0.00 |
$14.61万 |
$773.17万 |
2.08% |
2.08% |
| 767 |
|
$
0.013773 |
$0.01 |
$0.01 |
$134.01万 |
$1,691.32万 |
1.4% |
1.4% |
| 768 |
|
$
0.0005632 |
$0.00 |
$0.00 |
$3.76万 |
$1,070.82万 |
-3.9% |
-3.9% |
| 769 |
|
$
0.02602 |
$0.03 |
$0.03 |
$8.61万 |
$702.54万 |
0% |
0% |
| 770 |
|
$
0.002238 |
$0.00 |
$0.00 |
$1.59万 |
$472.08万 |
-0.17% |
-0.17% |
| 771 |
|
$
0.04376 |
$0.05 |
$0.04 |
$625.78 |
$437.60万 |
-2.1% |
-2.1% |
| 772 |
|
$
0.01093 |
$0.01 |
$0.01 |
$1.23万 |
$339.11万 |
-0.99% |
-0.99% |
| 773 |
|
$
0.002933 |
$0.00 |
$0.00 |
$9.33万 |
$439.95万 |
-1.97% |
-1.97% |
| 774 |
|
$
0.009398 |
$0.01 |
$0.01 |
$355.26 |
$154.28万 |
8.72% |
8.72% |
| 775 |
|
$
0.02146 |
$0.02 |
$0.02 |
$25.31万 |
$389.01万 |
-5.5% |
-5.5% |
| 776 |
|
$
0.007182 |
$0.01 |
$0.01 |
$284.68 |
$718.20万 |
-0.73% |
-0.73% |
| 777 |
|
$
0.02313 |
$0.02 |
$0.02 |
$5.27万 |
$2,263.97万 |
-4.73% |
-4.73% |
| 778 |
|
$
0.00005144 |
$0.00 |
$0.00 |
$1.53万 |
$41.36万 |
-2.44% |
-2.44% |
| 779 |
|
$
0.003847 |
$0.00 |
$0.00 |
$4,256.40 |
$461.64万 |
-0.92% |
-0.92% |
| 780 |
|
$
0.0009769 |
$0.00 |
$0.00 |
$171.60 |
$293.07万 |
3% |
3% |
| 781 |
|
$
0.00007406 |
$0.00 |
$0.00 |
$32.97万 |
$500.79万 |
16.22% |
16.22% |
| 782 |
|
$
0.000501 |
$0.00 |
$0.00 |
$272.81 |
$451.06万 |
0.22% |
0.22% |
| 783 |
|
$
0.000004533 |
$0.00 |
$0.00 |
$1.13万 |
$453.30万 |
-3.79% |
-3.79% |
| 784 |
|
$
0.004929 |
$0.01 |
$0.00 |
$4.20万 |
$492.90万 |
1.98% |
1.98% |
| 785 |
|
$
0.013 |
$0.01 |
$0.01 |
$2,987.77 |
$234.00万 |
-1.58% |
-1.58% |
| 786 |
|
$
0.03044 |
$0.03 |
$0.03 |
$3,755.10 |
$3,044.00万 |
-1.52% |
-1.52% |
| 787 |
|
$
0.6267 |
$0.83 |
$0.55 |
$136.34万 |
$1,539.66万 |
0.8% |
0.8% |
| 788 |
|
$
0.001573 |
$0.00 |
$0.00 |
$498.14 |
$466.61万 |
-1.5% |
-1.5% |
| 789 |
|
$
0.0006545 |
$0.00 |
$0.00 |
$7.75万 |
$499.80万 |
-2.28% |
-2.28% |
| 790 |
|
$
0.003804 |
$0.00 |
$0.00 |
$1.52万 |
$387.96万 |
0.68% |
0.68% |
| 791 |
|
$
0.006446 |
$0.01 |
$0.01 |
$14.17万 |
$644.60万 |
8.11% |
8.11% |
| 792 |
|
$
0.008743 |
$0.01 |
$0.01 |
$6,258.32 |
$390.09万 |
0.79% |
0.79% |
| 793 |
|
$
0.02925 |
$0.03 |
$0.03 |
$9,792.24 |
$474.58万 |
4.31% |
4.31% |
| 794 |
|
$
0.002391 |
$0.00 |
$0.00 |
$4,015.15 |
$549.93万 |
0.75% |
0.75% |
| 795 |
|
$
0.01566 |
$0.02 |
$0.02 |
$2.99万 |
$228.64万 |
1.03% |
1.03% |
| 796 |
|
$
0.025994 |
$0.03 |
$0.02 |
$64.18万 |
$1,021.02万 |
15.21% |
15.21% |
| 797 |
|
$
0.0002932 |
$0.00 |
$0.00 |
$28.03万 |
$668.39万 |
7.39% |
7.39% |
