比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62990.8

≈ ￥426888.65

2.32% ($1428.25)

更新于：2026-06-08 12:09:25

更新于：2026-06-08 12:09:25

24H最高 $64231.7

24H交易量 9.57亿

今日开盘 $61562.55

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.57亿

流通市值 $1.26兆

今日开盘 $61562.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009444	$0.00	$0.00	$1.66万	$1,983.24万	0.9%	0.9%
602	PARTI Particle Network	$ 0.05673	$0.06	$0.05	$17.81万	$1,321.81万	-1.4%	-1.4%
603	ERA Caldera	$ 0.1005	$0.10	$0.10	$3.63万	$1,492.43万	1%	1%
604	XION XION	$ 0.11891	$0.12	$0.12	$1.10万	$2,378.20万	1.01%	1.01%
605	GOAT Goatseus Maximus	$ 0.01349	$0.01	$0.01	$1.57万	$1,349.00万	2.42%	2.42%
606	BFC Bifrost	$ 0.01263	$0.01	$0.01	$115.36	$1,751.32万	0.31%	0.31%
607	HUMA Huma Finance	$ 0.02457	$0.03	$0.02	$2.77万	$4,258.80万	3.14%	3.14%
608	SAPIEN Sapien	$ 0.07779	$0.08	$0.07	$2.39万	$1,944.75万	3.52%	3.52%
609	PLUME Plume	$ 0.011194	$0.01	$0.01	$15.07万	$2,238.80万	-1.66%	-1.66%
610	HP Hippo Protocol	$ 0.01067	$0.01	$0.01	$1.69万	$1,267.00万	-1.39%	-1.39%
611	WMTX World Mobile Token	$ 0.04246	$0.04	$0.04	$314.33	$1,111.20万	5.02%	5.02%
612	MET MetYa	$ 0.1002	$0.10	$0.10	$1.36万	$1,935.14万	-0.29%	-0.29%
613	LMTS Limitless	$ 0.10306	$0.11	$0.10	$1.90万	$1,356.26万	2.52%	2.52%
614	MOCA Moca Network	$ 0.009043	$0.01	$0.01	$3.56万	$1,155.98万	0.67%	0.67%
615	ERG 尔格币	$ 0.2136	$0.22	$0.21	$7,204.83	$1,252.52万	1.08%	1.08%
616	STBL STBL	$ 0.02517	$0.03	$0.02	$19.69万	$1,258.50万	7.65%	7.65%
617	HOLO Holoworld AI	$ 0.05944	$0.06	$0.06	$3,479.79	$2,064.80万	4.46%	4.46%
618	CBK Cobak Token	$ 0.1945	$0.20	$0.19	$2,663.49	$1,534.29万	-2.75%	-2.75%
619	LISTA Lista	$ 0.05278	$0.05	$0.05	$2,439.55	$1,213.94万	0.97%	0.97%
620	SUSD sUSD	$ 0.5532	$0.56	$0.53	$795.35	$1,245.29万	-1.77%	-1.77%
621	ME Magic Eden	$ 0.05991	$0.06	$0.06	$6.23万	$783.27万	-0.03%	-0.03%
622	ZKC Boundless	$ 0.04938	$0.05	$0.05	$1.81万	$992.23万	1%	1%
623	GIGA Gigachad	$ 0.002485	$0.00	$0.00	$7.84万	$2,311.65万	7.25%	7.25%
624	XAN Anoma	$ 0.007993	$0.01	$0.01	$5.42万	$1,998.25万	1.62%	1.62%
625	SOPH Sophon	$ 0.00542	$0.01	$0.01	$1.20万	$1,084.00万	0.7%	0.7%
626	SQD Subsquid	$ 0.0321	$0.03	$0.03	$14.58万	$1,387.36万	7.03%	7.03%
627	LAYER Solayer	$ 0.06376	$0.06	$0.06	$1,176.23	$1,338.96万	-0.17%	-0.17%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 712.04	$712.92	$703.31	$8.95万	$2,292.84万	0.57%	0.57%
629	ACM Actinium	$ 0.3109	$0.36	$0.31	$4,055.39	$1,318.69万	-1.05%	-1.05%
630	ELSA HeyElsa	$ 0.04544	$0.05	$0.04	$1.58万	$1,040.49万	0.91%	0.91%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$61.04万	$1,884.27万	0%	0%
632	WET Humidifi	$ 0.05604	$0.06	$0.05	$1.31万	$1,288.92万	-0.24%	-0.24%
633	DBR deBridge	$ 0.01454	$0.01	$0.01	$4,144.57	$1,699.94万	0.83%	0.83%
634	VELVET Velvet	$ 0.2576	$0.28	$0.19	$128.96万	$6,395.35万	33.15%	33.15%
635	TRADOOR Tradoor	$ 0.3932	$0.40	$0.37	$12.66万	$564.20万	0.84%	0.84%
636	ELON 多格龙火星	$ 0.08122	$0.10	$0.08	$1.26万	$45.03兆	-4.21%	-4.21%
637	QKA Qkacoin	$ 0.702	$0.70	$0.69	$357.79	$2,222.53万	1.57%	1.57%
638	BDG Beyond Gaming	$ 0.0017025	$0.00	$0.00	$394.12	$3,405.00万	3.2%	3.2%
639	ZKP zkPass	$ 0.05315	$0.06	$0.05	$6,124.43	$1,071.86万	0.45%	0.45%
640	IDOL MEET48	$ 0.02908	$0.03	$0.03	$14.37万	$2,624.18万	1.53%	1.53%
641	VINE Vine Coin	$ 0.01085	$0.01	$0.01	$2.32万	$1,084.99万	-1.63%	-1.63%
642	HYPER Hyperlane	$ 0.07042	$0.08	$0.07	$2.50万	$1,233.76万	2.39%	2.39%
643	AIO OLAXBT	$ 0.12509	$0.13	$0.12	$1.90万	$2,880.20万	3.37%	3.37%
644	XRD Radix	$ 0.001066	$0.00	$0.00	$1,662.56	$1,071.22万	0%	0%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01284	$0.01	$0.01	$1.07万	$1,283.74万	0.54%	0.54%
646	LUCIC Lucidum Coin	$ 0.07877	$0.08	$0.08	$2.42万	$1,293.63万	3.83%	3.83%
647	MIRA Mira	$ 0.05782	$0.06	$0.06	$5.22万	$1,105.78万	0.03%	0.03%
648	DSYNC Destra Network	$ 0.006694	$0.01	$0.01	$1.73万	$648.61万	12.27%	12.27%

<1 ...11 12 13 14 15 ...35 >