比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62623

≈ ￥424396.07

1.29% ($797.55)

更新于：2026-06-08 13:17:14

24H最高 $64231.7

24H交易量 9.69亿

今日开盘 $61825.45

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.69亿

流通市值 $1.25兆

今日开盘 $61825.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.089	$0.09	$0.09	$4.71万	$979.00万	3.2%	3.2%
652	PENGUIN Nietzschean Penguin	$ 0.002194	$0.00	$0.00	$1.67万	$219.40万	0.87%	0.87%
653	AIXBT aixbt by Virtuals	$ 0.02153	$0.02	$0.02	$5.50万	$1,842.13万	0.65%	0.65%
654	EUL Euler Finance	$ 0.8779	$0.91	$0.86	$1.73万	$1,817.40万	-1.75%	-1.75%
655	PAAL PAAL AI	$ 0.007033	$0.01	$0.01	$2.74万	$703.30万	19.5%	19.5%
656	GUN GUNZ	$ 0.0067	$0.01	$0.01	$8.73万	$405.02万	6.01%	6.01%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.03	$98.10	$96.28	$3.76万	$1,639.05万	-1.09%	-1.09%
658	ES Eclipse	$ 0.05617	$0.06	$0.06	$12.02万	$842.55万	-7.15%	-7.15%
659	ALLO Allora	$ 0.37741	$0.41	$0.29	$1,082.04万	$7,567.07万	12.47%	12.47%
660	ZIG Zignaly	$ 0.05313	$0.06	$0.05	$9.38万	$2,239.61万	3.12%	3.12%
661	BANK Lorenzo Protocol	$ 0.03768	$0.05	$0.03	$30.12万	$1,602.34万	20.49%	20.49%
662	XNY Codatta	$ 0.00505	$0.01	$0.00	$3.57万	$1,262.50万	1.16%	1.16%
663	IN INFINIT	$ 0.08014	$0.09	$0.08	$3.18万	$1,829.86万	-5.21%	-5.21%
664	ZBT Zerobase	$ 0.11764	$0.12	$0.12	$5.46万	$2,588.08万	0.25%	0.25%
665	BANANA Banana Gun	$ 2.987	$3.06	$2.96	$666.77	$1,028.89万	0.3%	0.3%
666	MAPO MAP Protocol	$ 0.000953	$0.00	$0.00	$1,853.90	$418.20万	-14.37%	-14.37%
667	NOM Nomina	$ 0.001752	$0.00	$0.00	$2.85万	$508.08万	1.62%	1.62%
668	BOB BOB (Build on Bitcoin)	$ 0.00602	$0.01	$0.01	$15.94万	$1,336.44万	-1.55%	-1.55%
669	NEWT Newton Protocol	$ 0.05388	$0.06	$0.05	$6,566.62	$1,158.42万	-1.82%	-1.82%
670	YB YieldBasis	$ 0.08356	$0.09	$0.08	$4,539.93	$734.63万	3.35%	3.35%
671	NAORIS Naoris Protocol	$ 0.03265	$0.04	$0.03	$15.83万	$1,956.58万	-2.82%	-2.82%
672	LAVA Lava Network	$ 0.01677	$0.02	$0.02	$5,018.21	$390.56万	0.35%	0.35%
673	VON Vameon	$ 0.000007183	$0.00	$0.00	$3,541.60	$718.30万	-0.66%	-0.66%
674	DOGS DOGS	$ 0.00003917	$0.00	$0.00	$1.99万	$2,024.11万	-4.99%	-4.99%
675	BONE Bone ShibaSwap	$ 0.04645	$0.06	$0.04	$2.22万	$1,067.99万	3.82%	3.82%
676	TRUST Intuition	$ 0.04813	$0.05	$0.05	$7.70万	$864.65万	-4.06%	-4.06%
677	MUBARAK MUBARAK	$ 0.010142	$0.01	$0.01	$3.27万	$1,014.20万	-1.19%	-1.19%
678	TROLL TROLL (SOL)	$ 0.07271	$0.08	$0.07	$15.93万	$7,262.92万	0.95%	0.95%
679	LVLY Lyvely	$ 0.003533	$0.00	$0.00	$1.57万	$353.30万	2.25%	2.25%
680	NOS Nosana	$ 0.3378	$0.36	$0.30	$26.15万	$2,731.06万	12.56%	12.56%
681	MERL Merlin Chain	$ 0.01985	$0.02	$0.02	$7.19万	$487.71万	-4.61%	-4.61%
682	MNDE Marinade	$ 0.01862	$0.02	$0.02	$6,654.21	$1,044.59万	0.16%	0.16%
683	ACT Act I : The AI Prophecy	$ 0.00983	$0.01	$0.01	$2.06万	$932.13万	0.91%	0.91%
684	IR Infrared	$ 0.01767	$0.02	$0.02	$2.86万	$362.24万	2.91%	2.91%
685	DOLO Dolomite	$ 0.02275	$0.02	$0.02	$9,609.16	$822.85万	0.26%	0.26%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011281	$0.01	$0.01	$2.33万	$1,128.10万	-1.78%	-1.78%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011281	$0.01	$0.01	$2.33万	$1,128.10万	-1.78%	-1.78%
688	CAT Simon's Cat	$ 0.000001512	$0.00	$0.00	$5,408.56	$1,103.03万	0.19%	0.19%
689	BR Bedrock DAO	$ 0.11048	$0.12	$0.10	$8.31万	$2,320.08万	8.92%	8.92%
690	KERNEL Kernel	$ 0.04878	$0.05	$0.05	$4,500.84	$936.05万	-2.67%	-2.67%
691	AO ao Computer	$ 2.03	$2.15	$1.97	$1.25万	$713.73万	2.83%	2.83%
692	ZETA ZetaChain	$ 0.03542	$0.04	$0.03	$3.46万	$837.57万	-2.47%	-2.47%
693	ORDER Orderly Network	$ 0.03932	$0.04	$0.04	$2.25万	$841.16万	0.69%	0.69%
694	VELODROME Velodrome Finance	$ 0.01294	$0.01	$0.01	$1,898.15	$1,133.26万	1.97%	1.97%
695	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$1,890.44	$770.02万	-0.2%	-0.2%

<1 ...12 13 14 15 16 ...35 >