比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$64360

≈ ￥437068.76

0.77% ($491.79)

更新于：2026-07-12 04:50:31

更新于：2026-07-12 04:50:31

24H最高 $64503.8

24H交易量 1.69亿

今日开盘 $63868.21

24H最低 $63835.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63835.9

24H交易量 1.69亿

流通市值 $1.29兆

今日开盘 $63868.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64405.6	$6.45万	$6.38万	$1.68亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1826.08	$1,829.86	$1,786.73	$1.18亿	$2,203.96亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.1153	$1.12	$1.10	$938.79万	$679.41亿	0.82%	0.82%
4	BNB 币安币	$ 581	$583.20	$573.10	$393.05万	$792.25亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,569.62万	$707.50亿	0%	0%
6	SOL Solana	$ 78.21	$78.86	$77.46	$3,495.84万	$443.09亿	0.41%	0.41%
7	TRX 波场	$ 0.33095	$0.33	$0.33	$395.45万	$313.47亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07525	$0.08	$0.07	$738.07万	$126.59亿	1.36%	1.36%
9	BCH 比特现金	$ 248.04	$250.10	$243.60	$32.48万	$49.55亿	0.93%	0.93%
10	HYPE Hyperliquid	$ 67.898	$67.93	$66.23	$840.03万	$230.41亿	1.27%	1.27%
11	ADA 艾达币	$ 0.17111	$0.17	$0.17	$581.67万	$61.52亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.40万	$3.38万	$82.73亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.529	$10.13	$9.45	$1.30万	$87.83亿	0.38%	0.38%
14	LINK ChainLink	$ 8.081	$8.12	$7.91	$25.00万	$54.80亿	1.96%	1.96%
15	XLM 恒星币	$ 0.19204	$0.19	$0.19	$93.71万	$62.25亿	0.91%	0.91%
16	LTC 莱特币	$ 45.46	$45.46	$44.53	$94.26万	$34.87亿	1.92%	1.92%
17	HBAR Hedera Hashgraph	$ 0.06989	$0.07	$0.07	$146.48万	$29.91亿	-0.1%	-0.1%
18	ZEC 大零币	$ 520.73	$525.35	$494.60	$577.06万	$85.80亿	3.09%	3.09%
19	AVAX Avalanche	$ 6.757	$6.79	$6.69	$48.65万	$29.07亿	0.11%	0.11%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$46.73万	$25.88亿	0.57%	0.57%
21	SUI Sui	$ 0.748	$0.75	$0.73	$549.51万	$28.37亿	1.47%	1.47%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$13.73万	$21.81亿	1.58%	1.58%
23	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$22.39万	$15.70亿	1.06%	1.06%
24	UNI Uniswap	$ 3.823	$3.83	$3.46	$504.24万	$24.28亿	8.26%	8.26%
25	DOT 波卡币	$ 0.8822	$0.89	$0.87	$64.21万	$14.58亿	1.03%	1.03%
26	MNT Mantle	$ 0.4288	$0.43	$0.42	$8.93万	$13.95亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4106.92	$4,117.43	$4,104.59	$10.46万	$15.64亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6327	$0.64	$0.63	$8.42万	$15.79亿	0.55%	0.55%
29	AAVE Aave	$ 101.15	$102.21	$94.52	$598.85万	$15.49亿	4.37%	4.37%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$583.36	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 214.6	$214.90	$211.20	$35.91万	$22.68亿	1.36%	1.36%
32	OKB OK币	$ 81.09	$81.10	$80.18	$15.88万	$17.03亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002801	$0.00	$0.00	$255.80万	$11.78亿	0.1%	0.1%
34	ETC 以太经典	$ 7.095	$7.13	$7.05	$15.43万	$11.00亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.903	$1.92	$1.87	$342.49万	$24.45亿	1.49%	1.49%
36	ICP Internet Computer(Dfinity)	$ 2.303	$2.32	$2.25	$75.24万	$12.58亿	0.69%	0.69%
37	PI Pi Network	$ 0.09852	$0.10	$0.10	$54.11万	$8.26亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.4102	$0.42	$0.38	$665.13万	$11.10亿	7.55%	7.55%
39	ATOM 阿童木	$ 1.603	$1.61	$1.58	$5.05万	$7.80亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,271.56万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08294	$0.08	$0.08	$741.76万	$6.60亿	3.19%	3.19%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,194.50	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02965	$0.03	$0.03	$79.75万	$8.03亿	-0.46%	-0.46%
44	QNT Quant	$ 67	$69.74	$66.41	$10.95万	$8.09亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.08671	$0.09	$0.09	$7.15万	$7.66亿	0.83%	0.83%
46	FLR Flare	$ 0.006694	$0.01	$0.01	$8.09万	$5.53亿	0.26%	0.26%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$10.81万	$5.20亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6453	$0.65	$0.62	$16.30万	$4.85亿	2.75%	2.75%

1 2 3 ...35 >