比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$61796.6

≈ ￥418795.56

1.5% ($913.25)

更新于：2026-06-08 05:13:24

更新于：2026-06-08 05:13:24

24H最高 $62956.5

24H交易量 7.70亿

今日开盘 $60883.35

24H最低 $60433.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.70亿

流通市值 $1.23兆

今日开盘 $60883.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61992.7	$6.30万	$6.04万	$7.70亿	$1.24兆	1.82%	1.82%
2	ETH 以太坊	$ 1631.54	$1,648.34	$1,551.75	$5.11亿	$1,969.16亿	4.47%	4.47%
3	XRP 瑞波币	$ 1.1328	$1.17	$1.08	$4,477.09万	$690.07亿	3.66%	3.66%
4	BNB 币安币	$ 594.7	$598.70	$571.00	$3,580.59万	$810.93亿	3.3%	3.3%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$518.39万	$707.22亿	0%	0%
6	SOL Solana	$ 64.84	$66.11	$61.47	$1.41亿	$367.35亿	4.34%	4.34%
7	TRX 波场	$ 0.32597	$0.33	$0.32	$1,914.80万	$308.75亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.08416	$0.09	$0.08	$3,087.36万	$141.58亿	3.58%	3.58%
9	BCH 比特现金	$ 223.24	$229.58	$214.60	$190.41万	$44.60亿	3.53%	3.53%
10	HYPE Hyperliquid	$ 58.567	$60.45	$56.07	$3,575.15万	$198.75亿	2.89%	2.89%
11	ADA 艾达币	$ 0.1609	$0.17	$0.16	$1,697.09万	$57.85亿	1.7%	1.7%
12	WBTC Wrapped Bitcoin	$ 61289.3	$6.27万	$6.05万	$4.91万	$79.01亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.559	$9.69	$9.26	$26.66万	$88.10亿	0.8%	0.8%
14	LINK ChainLink	$ 7.686	$7.85	$7.31	$638.10万	$52.12亿	4.51%	4.51%
15	XLM 恒星币	$ 0.20249	$0.22	$0.20	$797.43万	$65.63亿	-2.21%	-2.21%
16	LTC 莱特币	$ 41.61	$42.71	$40.87	$1,551.90万	$31.92亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.08076	$0.08	$0.08	$107.01万	$34.56亿	2.15%	2.15%
18	ZEC 大零币	$ 427.04	$442.58	$348.59	$2,017.20万	$70.36亿	21.34%	21.34%
19	AVAX Avalanche	$ 6.621	$6.89	$6.51	$869.28万	$28.49亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$31.23万	$27.30亿	2.02%	2.02%
21	SUI Sui	$ 0.7424	$0.77	$0.71	$1,070.27万	$28.15亿	4.28%	4.28%
22	TON Toncoin	$ 1.6833	$1.77	$1.61	$651.97万	$40.69亿	4.17%	4.17%
23	CRO Cronos	$ 0.0601	$0.06	$0.06	$13.35万	$23.20亿	3.3%	3.3%
24	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$26.98万	$14.82亿	-0.25%	-0.25%
25	UNI Uniswap	$ 2.51	$2.60	$2.43	$238.05万	$15.94亿	2.78%	2.78%
26	DOT 波卡币	$ 0.9552	$0.98	$0.93	$44.53万	$15.79亿	1.63%	1.63%
27	MNT Mantle	$ 0.5366	$0.54	$0.51	$24.00万	$17.46亿	4.47%	4.47%
28	PAXG PAX Gold	$ 4308.76	$4,322.50	$4,291.42	$214.84万	$16.41亿	0.35%	0.35%
29	ASTER Aster	$ 0.6291	$0.65	$0.61	$543.20万	$15.70亿	2.32%	2.32%
30	AAVE Aave	$ 62.27	$64.29	$60.09	$660.23万	$9.54亿	2.6%	2.6%
31	HTX HTX	$ 0.0000017613	$0.00	$0.00	$3,107.54	$17.61亿	1.91%	1.91%
32	TAO Bittensor	$ 209.2	$215.00	$192.00	$391.76万	$22.11亿	7.89%	7.89%
33	OKB OK币	$ 71.04	$72.61	$68.66	$23.21万	$14.92亿	2.68%	2.68%
34	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$744.47万	$11.53亿	2.92%	2.92%
35	ETC 以太经典	$ 6.971	$7.16	$6.73	$21.02万	$10.81亿	2.98%	2.98%
36	NEAR NEAR Protocol	$ 2	$2.10	$1.82	$3,024.71万	$25.69亿	6.15%	6.15%
37	ICP Internet Computer(Dfinity)	$ 2.319	$2.49	$2.29	$344.16万	$12.67亿	0.69%	0.69%
38	PI Pi Network	$ 0.12853	$0.13	$0.12	$270.92万	$10.78亿	3.89%	3.89%
39	WLD Worldcoin	$ 0.4743	$0.51	$0.41	$2,370.15万	$12.83亿	14.56%	14.56%
40	ATOM 阿童木	$ 1.684	$1.73	$1.62	$6.46万	$8.20亿	3.5%	3.5%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,295.99万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08829	$0.10	$0.09	$525.04万	$7.03亿	-2.4%	-2.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03018	$0.03	$0.03	$63.66万	$8.18亿	-0.91%	-0.91%
45	QNT Quant	$ 68.68	$71.41	$66.50	$15.42万	$8.29亿	1.56%	1.56%
46	ALGO Algorand	$ 0.09311	$0.10	$0.09	$15.78万	$8.23亿	0.76%	0.76%
47	FLR Flare	$ 0.007046	$0.01	$0.01	$16.51万	$5.83亿	4.81%	4.81%
48	XDC XDC Network	$ 0.02945	$0.03	$0.03	$22.81万	$5.62亿	0.37%	0.37%
49	APT Aptos	$ 0.6599	$0.69	$0.65	$25.87万	$4.96亿	1.27%	1.27%

1 2 3 ...35 >