比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$61583.9

≈ ￥417354.09

2.4% ($1443.37)

更新于：2026-07-03 05:00:23

更新于：2026-07-03 05:00:23

24H最高 $62200.8

24H交易量 10.34亿

今日开盘 $60140.53

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.34亿

流通市值 $1.23兆

今日开盘 $60140.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61557.9	$6.22万	$5.96万	$10.36亿	$1.23兆	2.36%	2.36%
2	ETH 以太坊	$ 1704.7	$1,724.32	$1,597.21	$3.37亿	$2,057.46亿	5.31%	5.31%
3	XRP 瑞波币	$ 1.0832	$1.11	$1.05	$3,298.92万	$659.86亿	2.35%	2.35%
4	BNB 币安币	$ 558.2	$567.10	$546.30	$1,460.67万	$761.16亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,876.41万	$707.64亿	0%	0%
6	SOL Solana	$ 81.01	$82.76	$76.90	$1.52亿	$458.96亿	4.36%	4.36%
7	TRX 波场	$ 0.3177	$0.32	$0.32	$521.39万	$300.92亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.0741	$0.08	$0.07	$2,079.33万	$124.66亿	1.74%	1.74%
9	BCH 比特现金	$ 220	$223.03	$208.41	$89.31万	$43.95亿	2.67%	2.67%
10	HYPE Hyperliquid	$ 66.295	$67.18	$61.78	$1,873.85万	$224.97亿	6.79%	6.79%
11	ADA 艾达币	$ 0.16139	$0.16	$0.15	$1,068.96万	$58.02亿	4.68%	4.68%
12	WBTC Wrapped Bitcoin	$ 61502.5	$6.17万	$5.95万	$1,809.05	$79.29亿	1.57%	1.57%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.50万	$84.11亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.744	$7.94	$7.31	$93.59万	$52.51亿	4.5%	4.5%
15	XLM 恒星币	$ 0.1974	$0.20	$0.19	$422.21万	$63.98亿	-1.31%	-1.31%
16	LTC 莱特币	$ 43.42	$43.91	$42.41	$596.77万	$33.31亿	1.9%	1.9%
17	HBAR Hedera Hashgraph	$ 0.07167	$0.07	$0.07	$67.67万	$30.67亿	-0.56%	-0.56%
18	ZEC 大零币	$ 433.75	$456.58	$410.83	$666.14万	$71.47亿	5.46%	5.46%
19	AVAX Avalanche	$ 6.752	$6.88	$6.61	$404.69万	$29.05亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004291	$0.00	$0.00	$70.15万	$25.28亿	-0.39%	-0.39%
21	SUI Sui	$ 0.7359	$0.75	$0.71	$763.93万	$27.91亿	2.79%	2.79%
22	CRO Cronos	$ 0.05608	$0.06	$0.05	$16.21万	$21.65亿	2.35%	2.35%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$24.19万	$15.67亿	0.46%	0.46%
24	UNI Uniswap	$ 3.211	$3.29	$2.78	$915.73万	$20.40亿	14.27%	14.27%
25	DOT 波卡币	$ 0.8436	$0.87	$0.82	$83.93万	$13.95亿	0.68%	0.68%
26	MNT Mantle	$ 0.4387	$0.45	$0.42	$25.60万	$14.27亿	4.17%	4.17%
27	PAXG PAX Gold	$ 4120.45	$4,138.78	$4,029.82	$55.56万	$15.69亿	2.19%	2.19%
28	ASTER Aster	$ 0.6345	$0.65	$0.63	$31.73万	$15.83亿	1.16%	1.16%
29	AAVE Aave	$ 86.81	$88.63	$82.82	$472.22万	$13.29亿	1.27%	1.27%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,606.97	$16.70亿	1.71%	1.71%
31	TAO Bittensor	$ 210.3	$219.40	$201.70	$341.11万	$22.22亿	2.73%	2.73%
32	OKB OK币	$ 81.2	$81.21	$78.59	$28.94万	$17.05亿	1.83%	1.83%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$618.70万	$10.25亿	4.77%	4.77%
34	ETC 以太经典	$ 7.081	$7.24	$6.98	$31.06万	$10.98亿	1.28%	1.28%
35	NEAR NEAR Protocol	$ 1.931	$1.95	$1.80	$1,263.45万	$24.81亿	5.17%	5.17%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.26	$2.12	$76.61万	$11.98亿	1.76%	1.76%
37	PI Pi Network	$ 0.11728	$0.12	$0.11	$103.33万	$9.83亿	2.22%	2.22%
38	WLD Worldcoin	$ 0.3979	$0.40	$0.36	$1,217.37万	$10.77亿	7.39%	7.39%
39	ATOM 阿童木	$ 1.548	$1.58	$1.54	$16.61万	$7.54亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,393.90万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07655	$0.08	$0.07	$570.57万	$6.09亿	6.15%	6.15%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.31万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$52.76万	$8.35亿	-0.83%	-0.83%
44	QNT Quant	$ 67.47	$68.40	$66.51	$12.49万	$8.15亿	0.38%	0.38%
45	ALGO Algorand	$ 0.08579	$0.09	$0.08	$14.78万	$7.58亿	0.19%	0.19%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$14.19万	$5.52亿	3.93%	3.93%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$12.14万	$5.39亿	1.18%	1.18%
48	APT Aptos	$ 0.6086	$0.63	$0.58	$20.21万	$4.57亿	2.75%	2.75%

1 2 3 ...35 >