AriaAI(ARIA)最新价格_AriaAI(ARIA)今日美元行情_AriaAI(ARIA)15分钟1小时行情走势-币随网

AriaAI(ARIA)

$0.03107

≈ ￥0.21

5.86% ($0.00107)

更新于：2026-06-08 14:31:01

更新于：2026-06-08 14:31:01

24H最高 $0.039

24H交易量 83.57万

今日开盘 $0.03

24H最低 $0.02869

流通市值 $568.58万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-10-01

历史最高 $0.2473

24H最高 $0.039

24H最低 $0.02869

24H交易量 83.57万

流通市值 $568.58万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63012.2	$6.42万	$6.12万	$9.72亿	$1.26兆	2.05%	2.05%
2	ETH 以太坊	$ 1665.2	$1,720.97	$1,602.56	$6.77亿	$2,009.79亿	3.88%	3.88%
3	XRP 瑞波币	$ 1.1396	$1.17	$1.12	$5,269.55万	$694.21亿	1.75%	1.75%
4	BNB 币安币	$ 596.4	$610.70	$584.80	$3,368.23万	$813.25亿	1.98%	1.98%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$717.06万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 65.68	$67.90	$63.65	$1.55亿	$372.11亿	2.09%	2.09%
7	TRX 波场	$ 0.32749	$0.33	$0.32	$1,930.14万	$310.19亿	0.54%	0.54%
8	DOGE 狗狗币	$ 0.08524	$0.09	$0.08	$3,237.52万	$143.40亿	1.27%	1.27%
9	BCH 比特现金	$ 223.17	$234.55	$218.60	$373.08万	$44.58亿	-1%	-1%
10	HYPE Hyperliquid	$ 62.552	$62.63	$56.72	$3,911.60万	$212.27亿	4.95%	4.95%
11	ADA 艾达币	$ 0.16152	$0.17	$0.16	$1,849.94万	$58.07亿	0.51%	0.51%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.75万	$80.50亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.45	$24.63万	$89.16亿	1.82%	1.82%
14	LINK ChainLink	$ 7.818	$8.03	$7.56	$775.15万	$53.01亿	2.35%	2.35%
15	XLM 恒星币	$ 0.19947	$0.21	$0.20	$788.47万	$64.65亿	-4.67%	-4.67%
16	LTC 莱特币	$ 42.6	$43.39	$41.12	$1,345.95万	$32.68亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.08137	$0.08	$0.08	$75.02万	$34.82亿	-0.06%	-0.06%
18	ZEC 大零币	$ 424.78	$447.15	$386.44	$1,930.45万	$69.99亿	6.02%	6.02%
19	AVAX Avalanche	$ 6.627	$6.95	$6.51	$1,106.46万	$28.51亿	-2.01%	-2.01%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$42.02万	$27.62亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7447	$0.78	$0.73	$1,126.80万	$28.24亿	-0.98%	-0.98%
22	TON Toncoin	$ 1.7037	$1.75	$1.64	$539.04万	$41.19亿	-1.95%	-1.95%
23	CRO Cronos	$ 0.06062	$0.06	$0.06	$17.56万	$23.40亿	1.72%	1.72%
24	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$34.03万	$14.90亿	0.54%	0.54%
25	UNI Uniswap	$ 2.558	$2.63	$2.47	$247.38万	$16.25亿	0.39%	0.39%
26	DOT 波卡币	$ 0.9608	$1.00	$0.94	$46.91万	$15.88亿	-0.41%	-0.41%
27	MNT Mantle	$ 0.5452	$0.55	$0.52	$24.91万	$17.74亿	3.98%	3.98%
28	PAXG PAX Gold	$ 4297.9	$4,344.26	$4,264.02	$319.05万	$16.37亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6328	$0.64	$0.62	$573.76万	$15.79亿	-0.95%	-0.95%
30	AAVE Aave	$ 62.73	$65.38	$61.07	$663.58万	$9.61亿	0.78%	0.78%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,823.12	$17.51亿	-0.31%	-0.31%
32	TAO Bittensor	$ 209.3	$220.10	$203.50	$392.65万	$22.12亿	2.09%	2.09%
33	OKB OK币	$ 72.37	$74.24	$70.30	$35.20万	$15.20亿	1.11%	1.11%
34	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$762.25万	$11.68亿	1.05%	1.05%
35	ETC 以太经典	$ 7.028	$7.23	$6.88	$21.27万	$10.90亿	0.25%	0.25%
36	NEAR NEAR Protocol	$ 2.108	$2.11	$1.86	$2,852.24万	$27.08亿	10.07%	10.07%
37	ICP Internet Computer(Dfinity)	$ 2.343	$2.49	$2.29	$321.72万	$12.80亿	-3.69%	-3.69%
38	PI Pi Network	$ 0.12851	$0.13	$0.13	$231.04万	$10.77亿	0.37%	0.37%
39	WLD Worldcoin	$ 0.4765	$0.51	$0.42	$2,203.63万	$12.89亿	5.86%	5.86%
40	ATOM 阿童木	$ 1.723	$1.74	$1.65	$7.67万	$8.39亿	1.71%	1.71%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,503.29万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08695	$0.10	$0.09	$540.60万	$6.92亿	-6.52%	-6.52%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,468.77	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03186	$0.03	$0.03	$58.98万	$8.63亿	4.97%	4.97%
45	QNT Quant	$ 68.56	$71.41	$67.73	$11.31万	$8.28亿	-0.27%	-0.27%
46	ALGO Algorand	$ 0.09284	$0.10	$0.09	$14.71万	$8.21亿	-1.71%	-1.71%
47	FLR Flare	$ 0.007131	$0.01	$0.01	$17.66万	$5.90亿	2.97%	2.97%
48	XDC XDC Network	$ 0.03033	$0.03	$0.03	$26.70万	$5.79亿	1.3%	1.3%
49	APT Aptos	$ 0.6632	$0.69	$0.65	$31.68万	$4.98亿	-2.15%	-2.15%

1 2 3 ...35 >