比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63049.3

≈ ￥427285.11

1.78% ($1102.65)

更新于：2026-06-08 14:29:20

更新于：2026-06-08 14:29:20

24H最高 $64231.7

24H交易量 9.72亿

今日开盘 $61946.65

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.72亿

流通市值 $1.26兆

今日开盘 $61946.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13296	$0.14	$0.13	$1.17万	$332.40万	-1%	-1%
802	TRAC TRAC	$ 0.3804	$0.44	$0.33	$11.00万	$798.84万	11.03%	11.03%
803	TDROP ThetaDrop	$ 0.0004565	$0.00	$0.00	$1,576.52	$504.47万	0.32%	0.32%
804	BTG Openverse Network	$ 0.901	$1.00	$0.88	$2.65万	$171.19万	-0.95%	-0.95%
805	ZTC ZenChain	$ 0.0005278	$0.00	$0.00	$1.24万	$294.25万	0.72%	0.72%
806	FB Fractal Bitcoin	$ 0.3926	$0.40	$0.36	$20.82万	$533.97万	-0.75%	-0.75%
807	PIN PinLink	$ 0.03382	$0.03	$0.03	$3.82万	$270.56万	2.89%	2.89%
808	TA Trusta.AI	$ 0.08039	$0.08	$0.08	$275.31万	$1,447.02万	0.39%	0.39%
809	OWL Owlto Finance	$ 0.001424	$0.00	$0.00	$2.52万	$46.99万	-17.25%	-17.25%
810	TURTLE Turtle	$ 0.0365	$0.04	$0.04	$2.56万	$564.66万	-0.4%	-0.4%
811	ASP Aspecta	$ 0.02483	$0.03	$0.02	$4,224.05	$571.09万	0.77%	0.77%
812	CAM Camino Network	$ 0.006177	$0.01	$0.00	$4.84万	$251.39万	-27.24%	-27.24%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 741.72	$743.83	$736.13	$4.01万	$692.29万	-0.09%	-0.09%
814	BOOP Boop	$ 0.005488	$0.01	$0.01	$204.75	$548.80万	-0.32%	-0.32%
815	GAT Gather	$ 1.4136	$1.42	$1.20	$6.72万	$1,413.60万	3.78%	3.78%
816	NETX NetX	$ 0.4006	$0.40	$0.37	$5.76万	$480.72万	6.28%	6.28%
817	HIPPO sudeng	$ 0.0001858	$0.00	$0.00	$6.09万	$185.80万	0.26%	0.26%
818	GUA SUPERFORTUNE	$ 0.74177	$0.83	$0.67	$11.70万	$3,337.97万	-9.36%	-9.36%
819	SCARCITY SCARCITY	$ 0.00721	$0.01	$0.01	$9,261.10	$641.09万	-4.12%	-4.12%
820	SUNDOG Sundog	$ 0.004922	$0.01	$0.00	$3.92万	$492.20万	2.22%	2.22%
821	TITN THORWallet	$ 0.01044	$0.01	$0.01	$7.68万	$44.37万	-0.66%	-0.66%
822	AIN Infinity Ground	$ 0.06872	$0.08	$0.06	$20.38万	$1,273.38万	4.93%	4.93%
823	CAW crow with knife	$ 0.000000006211	$0.00	$0.00	$1,182.91	$478.16万	1.12%	1.12%
824	FORM	$ 0.2744	$0.27	$0.26	$6.67万	$804.40万	1.14%	1.14%
825	LUNAI Luna by Virtuals	$ 0.004861	$0.00	$0.00	$453.45	$486.10万	0.12%	0.12%
826	PIT Pitbull	$ 0.0000000001448	$0.00	$0.00	$638.90	$581.98万	-4.04%	-4.04%
827	ALI Artificial Liquid Intelligence	$ 0.001426	$0.00	$0.00	$2,684.35	$511.67万	2.51%	2.51%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 708.47	$713.43	$701.99	$5.76万	$702.03万	0.06%	0.06%
829	PUNDIAI Pundi AIFX	$ 0.4195	$0.42	$0.40	$322.73	$345.97万	1.94%	1.94%
830	CCD Concordium	$ 0.005041	$0.01	$0.00	$3.05万	$408.51万	-2.87%	-2.87%
831	LADYS Milady Meme Coin	$ 0.000000006342	$0.00	$0.00	$1.33万	$535.01万	-0.4%	-0.4%
832	FLIP Chainflip	$ 0.3318	$0.33	$0.29	$1.23万	$604.21万	1.77%	1.77%
833	EDEN OpenEden	$ 0.04788	$0.06	$0.05	$82.93万	$880.37万	-1.54%	-1.54%
834	FUN Sport.Fun	$ 0.04739	$0.05	$0.04	$35.28万	$843.54万	5.68%	5.68%
835	WELL Moonwell	$ 0.00368	$0.00	$0.00	$8,637.12	$492.08万	5.77%	5.77%
836	B2 BSquared Network	$ 0.4805	$0.49	$0.47	$17.37万	$403.62万	-0.2%	-0.2%
837	UOS Ultra	$ 0.004695	$0.00	$0.00	$1,560.63	$379.65万	-0.02%	-0.02%
838	BZZ Swarm	$ 0.05233	$0.06	$0.05	$8,119.61	$251.41万	4.51%	4.51%
839	VFY zkVerify	$ 0.006376	$0.01	$0.01	$691.69	$195.23万	0.06%	0.06%
840	HEI Heima	$ 0.09195	$0.12	$0.08	$111.64万	$614.65万	-18.23%	-18.23%
841	CXT Covalent X Token	$ 0.004947	$0.01	$0.00	$633.43	$476.31万	-1.07%	-1.07%
842	BPT Best Patent	$ 0.00224423	$0.00	$0.00	$3,723.67	$1,122.12万	12.42%	12.42%
843	BOB Build On BNB	$ 0.005972	$0.01	$0.01	$16.98万	$2.51兆	-1.19%	-1.19%
844	LON Tokenlon	$ 0.1917	$0.20	$0.19	$190.96	$386.96万	1.64%	1.64%
845	VXT Voxto	$ 0.02003	$0.02	$0.02	$1.55万	$360.54万	-0.49%	-0.49%
846	D DAR Open Network	$ 0.006688	$0.01	$0.01	$23.77万	$415.27万	16.65%	16.65%

<1 ...15 16 17 18 19 ...35 >