LUKSO(LYX)最新价格_LUKSO(LYX)今日美元行情_LUKSO(LYX)15分钟1小时行情走势-币随网

LUKSO(LYX)

$0.2001

≈ ￥1.36

4.49% ($0.0101)

更新于：2026-06-08 14:32:47

更新于：2026-06-08 14:32:47

24H最高 $0.2064

24H交易量 3.36万

今日开盘 $0.19

24H最低 $0.1869

流通市值 $611.02万

最低日期 2026-02-01

历史最低 $0.2346

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.2064

24H最低 $0.1869

24H交易量 3.36万

流通市值 $611.02万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63088.2	$6.42万	$6.12万	$9.69亿	$1.26兆	1.6%	1.6%
2	ETH 以太坊	$ 1667.52	$1,720.97	$1,603.90	$6.72亿	$2,012.59亿	2.94%	2.94%
3	XRP 瑞波币	$ 1.1413	$1.17	$1.12	$5,271.68万	$695.25亿	1.31%	1.31%
4	BNB 币安币	$ 596.7	$610.70	$585.80	$3,355.53万	$813.66亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$721.07万	$707.22亿	0%	0%
6	SOL Solana	$ 65.83	$67.90	$63.65	$1.55亿	$372.96亿	1.58%	1.58%
7	TRX 波场	$ 0.32767	$0.33	$0.32	$1,926.65万	$310.36亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.0853	$0.09	$0.08	$3,212.84万	$143.50亿	0.76%	0.76%
9	BCH 比特现金	$ 223.67	$234.55	$218.60	$373.70万	$44.68亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 62.684	$62.86	$56.72	$3,908.58万	$212.72亿	4.87%	4.87%
11	ADA 艾达币	$ 0.16222	$0.17	$0.16	$1,845.72万	$58.32亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.75万	$80.50亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.45	$24.52万	$89.16亿	1.24%	1.24%
14	LINK ChainLink	$ 7.836	$8.03	$7.56	$771.59万	$53.14亿	1.85%	1.85%
15	XLM 恒星币	$ 0.20034	$0.21	$0.20	$768.14万	$64.94亿	-4.64%	-4.64%
16	LTC 莱特币	$ 42.72	$43.39	$41.12	$1,336.89万	$32.77亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.08167	$0.08	$0.08	$74.51万	$34.95亿	-0.24%	-0.24%
18	ZEC 大零币	$ 431.26	$447.15	$386.44	$1,912.09万	$71.06亿	5.84%	5.84%
19	AVAX Avalanche	$ 6.651	$6.95	$6.51	$1,108.27万	$28.62亿	-2.3%	-2.3%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$41.90万	$27.72亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7464	$0.78	$0.73	$1,124.39万	$28.30亿	-0.95%	-0.95%
22	TON Toncoin	$ 1.7182	$1.75	$1.64	$538.11万	$41.54亿	-0.56%	-0.56%
23	CRO Cronos	$ 0.06068	$0.06	$0.06	$17.41万	$23.42亿	1.67%	1.67%
24	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.05	$34.11万	$14.97亿	0.91%	0.91%
25	UNI Uniswap	$ 2.556	$2.63	$2.47	$246.79万	$16.24亿	-0.11%	-0.11%
26	DOT 波卡币	$ 0.9644	$1.00	$0.94	$46.66万	$15.94亿	-0.39%	-0.39%
27	MNT Mantle	$ 0.5466	$0.55	$0.53	$24.69万	$17.78亿	3.56%	3.56%
28	PAXG PAX Gold	$ 4296.78	$4,344.26	$4,264.02	$318.30万	$16.36亿	-0.23%	-0.23%
29	ASTER Aster	$ 0.6332	$0.64	$0.62	$573.93万	$15.80亿	-1.09%	-1.09%
30	AAVE Aave	$ 62.8	$65.38	$61.07	$659.60万	$9.62亿	0.06%	0.06%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,823.12	$17.51亿	-0.31%	-0.31%
32	TAO Bittensor	$ 209.8	$220.10	$203.50	$387.11万	$22.17亿	1.05%	1.05%
33	OKB OK币	$ 72.59	$74.24	$70.30	$35.35万	$15.24亿	1.19%	1.19%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$760.38万	$11.71亿	0.9%	0.9%
35	ETC 以太经典	$ 7.053	$7.23	$6.88	$21.24万	$10.94亿	0.19%	0.19%
36	NEAR NEAR Protocol	$ 2.133	$2.14	$1.86	$2,858.19万	$27.40亿	10.17%	10.17%
37	ICP Internet Computer(Dfinity)	$ 2.359	$2.49	$2.29	$309.55万	$12.88亿	-3.43%	-3.43%
38	PI Pi Network	$ 0.1289	$0.13	$0.13	$230.26万	$10.81亿	0.35%	0.35%
39	WLD Worldcoin	$ 0.4762	$0.51	$0.42	$2,204.78万	$12.88亿	5.89%	5.89%
40	ATOM 阿童木	$ 1.727	$1.74	$1.65	$7.59万	$8.41亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,497.82万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08793	$0.10	$0.09	$537.14万	$7.00亿	-7.58%	-7.58%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,843.40	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03213	$0.03	$0.03	$60.72万	$8.71亿	5.48%	5.48%
45	QNT Quant	$ 68.58	$71.41	$67.73	$11.28万	$8.28亿	-1.03%	-1.03%
46	ALGO Algorand	$ 0.09328	$0.10	$0.09	$14.99万	$8.25亿	-2.11%	-2.11%
47	FLR Flare	$ 0.007061	$0.01	$0.01	$18.57万	$5.84亿	1.62%	1.62%
48	XDC XDC Network	$ 0.03076	$0.03	$0.03	$28.97万	$5.87亿	2.73%	2.73%
49	APT Aptos	$ 0.667	$0.69	$0.65	$31.65万	$5.01亿	-1.94%	-1.94%

1 2 3 ...35 >