比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63131.3

≈ ￥427840.82

2.43% ($1497.7)

更新于：2026-06-08 12:00:34

更新于：2026-06-08 12:00:34

24H最高 $64231.7

24H交易量 9.55亿

今日开盘 $61633.6

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.55亿

流通市值 $1.26兆

今日开盘 $61633.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003995	$0.00	$0.00	$2,399.06	$36.83万	-0.52%	-0.52%
1252	MIRAI MIRAI（SOL）	$ 0.0003888	$0.00	$0.00	$1,264.23	$38.88万	0.85%	0.85%
1253	DUREV Povel Durev	$ 0.008196	$0.01	$0.01	$1,022.12	$81.41万	-3.61%	-3.61%
1254	FTRB Faith Tribe	$ 0.005254	$0.01	$0.01	$5,632.01	$33.63万	4.76%	4.76%
1255	BEER Beercoin	$ 0.0000005596	$0.00	$0.00	$354.79	$30.76万	3.99%	3.99%
1256	AARK Aark	$ 0.0012041	$0.00	$0.00	$20.88	$49.26万	-0.62%	-0.62%
1257	CRWDX CrowdStrike xStock	$ 664.06	$664.06	$582.81	$398.79	$74.37万	6.38%	6.38%
1258	GLDX Gold xStock	$ 389.11	$398.92	$387.48	$142.40	$38.91万	-2.45%	-2.45%
1259	MAN Matrix AI Network	$ 0.001517	$0.00	$0.00	$234.22	$32.51万	5.12%	5.12%
1260	CTP Ctomorrow Platform	$ 0.0009176	$0.00	$0.00	$3.81万	$41.29万	-0.31%	-0.31%
1261	FREE FreeRossDAO	$ 0.00000002293	$0.00	$0.00	$3.60万	$176.95	0.39%	0.39%
1262	OVL Overlay	$ 0.007328	$0.01	$0.01	$5.00	$6.97万	0.86%	0.86%
1263	XDB DigitalBits	$ 0.0001001	$0.00	$0.00	$1,983.79	$30.60万	-0.74%	-0.74%
1264	NUM Numbers Protocol	$ 0.003011	$0.00	$0.00	$2,778.51	$31.22万	2.41%	2.41%
1265	POOLX Poolz Finance	$ 0.08157	$0.08	$0.08	$950.70	$33.65万	-0.04%	-0.04%
1266	BMT Bubblemaps	$ 0.01263	$0.01	$0.01	$2.14万	$32.36万	-0.23%	-0.23%
1267	HOODX Robinhood tokenized stock	$ 83.25	$84.25	$80.63	$4.11万	$49.95万	1.85%	1.85%
1268	B3X Bnext B3X	$ 0.00011022	$0.00	$0.00	$15.21	$38.58万	-1.18%	-1.18%
1269	BUCK GME MASCOT	$ 0.0002345	$0.00	$0.00	$295.31	$23.45万	2.4%	2.4%
1270	TREAT Treat	$ 0.0003033	$0.00	$0.00	$5.62万	$101.10万	6.79%	6.79%
1271	ZOON CryptoZoon	$ 0.0008394	$0.00	$0.00	$1,276.34	$55.08万	-1.17%	-1.17%
1272	OORT OORT	$ 0.007109	$0.01	$0.01	$5,948.92	$32.39万	-4.37%	-4.37%
1273	PLIAN Plian	$ 0.00042991	$0.00	$0.00	$1,714.76	$43.42万	5.05%	5.05%
1274	UDAO UDAO	$ 0.07602	$0.08	$0.08	$4,288.34	$34.38万	-0.05%	-0.05%
1275	1CAT Bitcoin Cats	$ 0.00005661	$0.00	$0.00	$743.60	$28.31万	2.7%	2.7%
1276	MTRG Meter	$ 0.01976	$0.02	$0.02	$1,063.27	$32.74万	3.07%	3.07%
1277	SKATE Skate	$ 0.001083	$0.00	$0.00	$3.12万	$16.25万	0%	0%
1278	ARC Arc	$ 0.08352	$0.08	$0.08	$79.48万	$5,870.20万	0.9%	0.9%
1279	AI Any Inu	$ 0.02223	$0.02	$0.02	$7,944.66	$93.52亿	-1.89%	-1.89%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.38	$123.62	$122.14	$4.93万	$59.80万	0.39%	0.39%
1281	UNIBOT Unibot	$ 0.6461	$0.65	$0.59	$699.98	$22.61万	10.27%	10.27%
1282	RCADE RCADE	$ 0.00001405	$0.00	$0.00	$351.34	$11.66万	-13.75%	-13.75%

<1 ...24 25 26 27 28 ...35 >