CryptoZoon(ZOON)最新价格_CryptoZoon(ZOON)今日美元行情_CryptoZoon(ZOON)15分钟1小时行情走势-币随网

CryptoZoon(ZOON)

$0.0008416

≈ ￥0.01

0.02% ($0.0008416)

更新于：2026-06-08 13:06:05

更新于：2026-06-08 13:06:05

24H最高 $0.000899

24H交易量 1,304.35

今日开盘 $0

24H最低 $0.0008063

流通市值 $55.23万

最低日期 2025-12-11

历史最低 $0.00023812

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.000899

24H最低 $0.0008063

24H交易量 1,304.35

流通市值 $55.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62781.6	$6.42万	$6.12万	$9.66亿	$1.25兆	1.5%	1.5%
2	ETH 以太坊	$ 1658.22	$1,720.97	$1,593.18	$6.56亿	$2,001.36亿	3.93%	3.93%
3	XRP 瑞波币	$ 1.1416	$1.17	$1.12	$5,167.83万	$695.43亿	1.81%	1.81%
4	BNB 币安币	$ 597.1	$610.70	$581.80	$3,492.61万	$814.20亿	2.52%	2.52%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$620.33万	$707.22亿	0%	0%
6	SOL Solana	$ 65.57	$67.90	$63.65	$1.56亿	$371.48亿	2.45%	2.45%
7	TRX 波场	$ 0.32706	$0.33	$0.32	$1,984.10万	$309.79亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08503	$0.09	$0.08	$3,284.05万	$143.04亿	1.5%	1.5%
9	BCH 比特现金	$ 220.74	$234.55	$218.60	$383.35万	$44.10亿	-1.3%	-1.3%
10	HYPE Hyperliquid	$ 60.921	$62.09	$56.72	$3,907.80万	$206.73亿	2.82%	2.82%
11	ADA 艾达币	$ 0.16174	$0.17	$0.16	$1,856.12万	$58.15亿	0.05%	0.05%
12	WBTC Wrapped Bitcoin	$ 62888.3	$6.39万	$6.13万	$9.89万	$81.07亿	1.96%	1.96%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.45	$26.49万	$89.16亿	1.52%	1.52%
14	LINK ChainLink	$ 7.776	$8.03	$7.56	$772.35万	$52.73亿	2.49%	2.49%
15	XLM 恒星币	$ 0.19989	$0.21	$0.20	$789.18万	$64.79亿	-4.99%	-4.99%
16	LTC 莱特币	$ 42.24	$43.39	$41.12	$1,372.63万	$32.40亿	1.29%	1.29%
17	HBAR Hedera Hashgraph	$ 0.08138	$0.08	$0.08	$86.77万	$34.83亿	-0.28%	-0.28%
18	ZEC 大零币	$ 429.13	$447.15	$376.89	$2,040.63万	$70.70亿	13.53%	13.53%
19	AVAX Avalanche	$ 6.606	$6.95	$6.51	$1,072.19万	$28.42亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$42.62万	$27.55亿	0.02%	0.02%
21	SUI Sui	$ 0.7383	$0.78	$0.73	$1,108.61万	$28.00亿	-1.57%	-1.57%
22	TON Toncoin	$ 1.7057	$1.75	$1.64	$552.17万	$41.24亿	0.77%	0.77%
23	CRO Cronos	$ 0.06077	$0.06	$0.06	$16.90万	$23.46亿	2.98%	2.98%
24	WLFI worldlibertyfinancial-education	$ 0.05545	$0.06	$0.05	$34.27万	$14.83亿	0.01%	0.01%
25	UNI Uniswap	$ 2.542	$2.63	$2.47	$259.55万	$16.15亿	-0.11%	-0.11%
26	DOT 波卡币	$ 0.9588	$1.00	$0.94	$47.64万	$15.85亿	-0.35%	-0.35%
27	MNT Mantle	$ 0.5451	$0.55	$0.52	$25.87万	$17.73亿	4.38%	4.38%
28	PAXG PAX Gold	$ 4306.92	$4,344.26	$4,293.61	$326.29万	$16.40亿	0%	0%
29	ASTER Aster	$ 0.6297	$0.65	$0.62	$590.49万	$15.71亿	0.17%	0.17%
30	AAVE Aave	$ 62.42	$65.38	$61.07	$676.76万	$9.56亿	0.56%	0.56%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,825.22	$17.51亿	-0.1%	-0.1%
32	TAO Bittensor	$ 209.6	$220.10	$201.80	$422.79万	$22.15亿	2.89%	2.89%
33	OKB OK币	$ 71.95	$74.24	$70.30	$38.20万	$15.11亿	0.18%	0.18%
34	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$785.76万	$11.64亿	0.94%	0.94%
35	ETC 以太经典	$ 7.008	$7.23	$6.88	$21.03万	$10.87亿	0.15%	0.15%
36	NEAR NEAR Protocol	$ 2.052	$2.11	$1.86	$2,877.99万	$26.36亿	9.79%	9.79%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.49	$2.29	$353.97万	$12.63亿	-2.97%	-2.97%
38	PI Pi Network	$ 0.12877	$0.13	$0.13	$232.27万	$10.80亿	0.28%	0.28%
39	WLD Worldcoin	$ 0.4721	$0.51	$0.42	$2,211.06万	$12.77亿	2.96%	2.96%
40	ATOM 阿童木	$ 1.717	$1.74	$1.65	$7.71万	$8.36亿	1.89%	1.89%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,484.87万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.0869	$0.10	$0.09	$533.24万	$6.92亿	-5.76%	-5.76%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,467.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0312	$0.03	$0.03	$59.28万	$8.45亿	3.55%	3.55%
45	QNT Quant	$ 68.31	$71.41	$67.73	$11.33万	$8.25亿	-0.3%	-0.3%
46	ALGO Algorand	$ 0.09225	$0.10	$0.09	$15.18万	$8.15亿	-1.35%	-1.35%
47	FLR Flare	$ 0.007144	$0.01	$0.01	$18.19万	$5.91亿	3.37%	3.37%
48	XDC XDC Network	$ 0.02943	$0.03	$0.03	$22.85万	$5.62亿	-2.03%	-2.03%
49	APT Aptos	$ 0.6595	$0.69	$0.65	$31.55万	$4.96亿	-2.44%	-2.44%

1 2 3 ...35 >