比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63088.5

≈ ￥427550.76

2.54% ($1562.75)

更新于：2026-06-08 10:55:49

更新于：2026-06-08 10:55:49

24H最高 $64231.7

24H交易量 9.56亿

今日开盘 $61525.75

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.56亿

流通市值 $1.26兆

今日开盘 $61525.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02921	$0.03	$0.03	$1.54万	$14.90万	1.99%	1.99%
1352	ART Genify-ART	$ 0.000339	$0.00	$0.00	$2.69万	$20.34万	2.2%	2.2%
1353	TRKX Trakx	$ 0.0001938	$0.00	$0.00	$466.82	$13.78万	-5.83%	-5.83%
1354	RIZ Rivalz Network	$ 0.0001479	$0.00	$0.00	$1.42万	$17.01万	-4.58%	-4.58%
1355	BUY Buying.com	$ 0.00853	$0.01	$0.01	$1.18万	$37.05万	0.94%	0.94%
1356	CORL Coral Finance	$ 0.00021	$0.00	$0.00	$39.05	$4.88万	-5.53%	-5.53%
1357	INSP Inspect	$ 0.0003157	$0.00	$0.00	$2,353.89	$4.79万	2.83%	2.83%
1358	小股东小股东	$ 0.00009492	$0.00	$0.00	$685.97	$9.49万	0%	0%
1359	BICITY BiCity AI Projects	$ 0.000012198	$0.00	$0.00	$1,191.04	$3.66万	-12.85%	-12.85%
1360	SSG SomeSinG	$ 0.00058011	$0.00	$0.00	$14.53万	$290.06万	150.8%	150.8%
1361	RATING DPRating	$ 0.00028461	$0.00	$0.00	$912.52	$62.61万	0.06%	0.06%
1362	LRN Loopring [NEO]	$ 0.005659	$0.01	$0.01	$821.59	$64.29万	-0.52%	-0.52%
1363	TOWN alt.town	$ 0.0003799	$0.00	$0.00	$8.39万	$17.29万	-2.73%	-2.73%
1364	HONX Honeywell xStock	$ 235.2	$235.23	$226.19	$20.02	$23.52万	-0.01%	-0.01%
1365	HTM Hatom	$ 0.01394	$0.01	$0.01	$590.36	$21.61万	3.03%	3.03%
1366	BITBOARD Bitboard	$ 0.0003968	$0.00	$0.00	$2.80万	$6.62万	-10.73%	-10.73%
1367	GFI Gamefi Protocol	$ 0.1123	$0.11	$0.11	$2.44万	$20.21万	3.59%	3.59%
1368	CELB CeluvPlay	$ 0.0130438	$0.02	$0.01	$7,891.49	$311.42万	65.29%	65.29%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 403.18	$403.54	$401.26	$1.07万	$30.39万	0.44%	0.44%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 416.71	$419.13	$413.79	$4.15万	$22.19万	-0.17%	-0.17%
1372	BARSIK Hasbulla's Cat	$ 0.00008787	$0.00	$0.00	$2,470.56	$8.79万	13.95%	13.95%
1373	CMCSAX Comcast xStock	$ 25.35	$0.00	$0.00	$0.00	$15.21万	0%	0%
1374	DON TheDonato Token	$ 0.0001672	$0.00	$0.00	$0.00	$16.72万	0%	0%
1375	FITFI Step App	$ 0.000296	$0.00	$0.00	$4,504.89	$8.88万	-0.23%	-0.23%
1376	GUI Gui Inu	$ 0.000000272	$0.00	$0.00	$4,291.10	$15.12万	3.81%	3.81%
1377	KAON Kaon	$ 0.0000215	$0.00	$0.00	$2.68万	$9.54万	-40.78%	-40.78%
1378	MENGO Flamengo Fan Token	$ 0.03387	$0.03	$0.03	$637.76	$10.84万	-3.17%	-3.17%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.97	$84.03	$79.39	$17.61万	$25.92万	3.24%	3.24%
1380	RFUEL Rio DeFi	$ 0.0006525	$0.00	$0.00	$2,165.31	$18.73万	10.08%	10.08%
1381	PLANET PLANET	$ 0.0000001729	$0.00	$0.00	$88.81	$17.29万	4.03%	4.03%
1382	WALLET Ambire Wallet	$ 0.013963	$0.01	$0.01	$1,729.94	$30.34万	9.94%	9.94%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 492.33	$492.33	$489.46	$6,054.01	$16.19万	0.58%	0.58%
1384	ULTI Ulti Arena	$ 0.000032	$0.00	$0.00	$2,038.74	$6.01万	4.2%	4.2%

<1 ...26 27 28 29 30 ...35 >