比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62822.3

≈ ￥425746.73

1.52% ($940.60000000001)

更新于：2026-06-08 13:03:05

24H最高 $64231.7

24H交易量 9.66亿

今日开盘 $61881.7

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.66亿

流通市值 $1.26兆

今日开盘 $61881.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0137	$0.01	$0.01	$2.75万	$48.64万	-1.08%	-1.08%
1152	MAVIA Heroes of Mavia	$ 0.0258	$0.03	$0.03	$1.46万	$64.50万	-0.11%	-0.11%
1153	TRUF Truflation	$ 0.003615	$0.00	$0.00	$1.31万	$88.00万	2.37%	2.37%
1154	MDAO MarsDAO	$ 0.050644	$0.06	$0.05	$3.31万	$280.29万	-4.61%	-4.61%
1155	SHIRO Shiro Neko	$ 0.000000001476	$0.00	$0.00	$2,231.14	$147.60万	1.72%	1.72%
1156	CRCLX Circle xStock	$ 81.83	$84.49	$80.10	$31.62万	$130.92万	2.15%	2.15%
1157	KYO Kyo	$ 0.01557	$0.02	$0.01	$1.11万	$57.14万	0.19%	0.19%
1158	KIP KIP Protocol	$ 0.00005085	$0.00	$0.00	$97.92	$50.85万	0.59%	0.59%
1159	LN Lnfi Network	$ 0.004258	$0.00	$0.00	$28.58	$50.35万	-0.83%	-0.83%
1160	HELLO HELLO Labs	$ 0.001908	$0.00	$0.00	$5.27万	$101.64万	2.08%	2.08%
1161	COINX Coinbase tokenized stock (xStock)	$ 155.44	$158.66	$150.81	$6,690.93	$93.26万	1.51%	1.51%
1162	CWIF catwifhat	$ 0.00000002652	$0.00	$0.00	$1,221.26	$86.02万	8.33%	8.33%
1163	SLC Silencio	$ 0.00003263	$0.00	$0.00	$3.39万	$42.69万	3.06%	3.06%
1164	SPA Sperax	$ 0.002706	$0.00	$0.00	$1,069.88	$73.29万	2.57%	2.57%
1165	DBC 深脑链	$ 0.0002839	$0.00	$0.00	$2.26万	$90.88万	-0.63%	-0.63%
1166	SOLV Solv Protocol	$ 0.003357	$0.00	$0.00	$2.32万	$56.40万	-0.35%	-0.35%
1167	SWCH SwissCheese	$ 0.04094	$0.05	$0.04	$7.82万	$49.95万	-3.57%	-3.57%
1168	LIME iMe Lab	$ 0.002379	$0.00	$0.00	$5,294.57	$58.66万	0.21%	0.21%
1169	MANA3 X-EcoChain	$ 0.001266	$0.00	$0.00	$21.07万	$63.30万	-1.24%	-1.24%
1170	PIRATE Pirate Token	$ 0.003026	$0.00	$0.00	$4.20万	$71.96万	-0.49%	-0.49%
1171	CAT CatCoin	$ 0.000001518	$0.00	$0.00	$5,569.38	$306.90亿	1.47%	1.47%
1172	BNC Bifrost (BNC)	$ 0.02181	$0.02	$0.02	$1.73万	$36.59万	1.2%	1.2%
1173	SAAS SaaSGo	$ 0.0000577	$0.00	$0.00	$2,889.90	$5.77万	-18.68%	-18.68%
1174	STORM Storm Trade	$ 0.00503	$0.01	$0.00	$2.91万	$58.51万	-0.61%	-0.61%
1175	BOSON Boson Protocol	$ 0.02794	$0.03	$0.03	$3,659.46	$45.33万	7.54%	7.54%
1176	MSTRX MicroStrategy tokenized stock	$ 123.45	$127.71	$120.12	$12.02万	$74.07万	1.81%	1.81%
1177	ACP Arena of Faith	$ 0.007566	$0.01	$0.01	$8.51万	$756.60万	-5.35%	-5.35%
1178	NRN Neuron	$ 0.002878	$0.00	$0.00	$3,764.64	$28.20万	-3.16%	-3.16%
1179	LOFI LOFI	$ 0.003515	$0.00	$0.00	$6,366.50	$70.30万	-0.19%	-0.19%
1180	NAWS NAWS.AI	$ 0.0042434	$0.00	$0.00	$9.83万	$817.88万	-3.36%	-3.36%
1181	MILO 米洛	$ 0.000000001824	$0.00	$0.00	$217.61	$73.00万	1.5%	1.5%
1182	AFC Arsenal Fan Token	$ 0.1813	$0.19	$0.18	$9.35万	$36.33万	2.19%	2.19%
1183	BOS BitcoinOS	$ 0.00008158	$0.00	$0.00	$2.18万	$3.84万	-2.17%	-2.17%
1184	FUEL EtherParty	$ 0.00067	$0.00	$0.00	$438.32	$35.41万	0.02%	0.02%
1185	RARI Rarible	$ 0.09812	$0.10	$0.09	$6,848.84	$35.36万	2.18%	2.18%
1186	CLORE Clore AI	$ 0.001436	$0.00	$0.00	$1.92万	$35.83万	-11.24%	-11.24%
1187	EQTY EQTY	$ 0.00175	$0.00	$0.00	$674.81	$50.93万	4.35%	4.35%
1188	LIORA LIORA	$ 0.0002001	$0.00	$0.00	$55.61	$4.70万	0.7%	0.7%
1189	WBAI Whitebridge Network	$ 0.002003	$0.00	$0.00	$1.82万	$37.98万	-0.54%	-0.54%
1190	SQT SubQuery Network	$ 0.0001933	$0.00	$0.00	$1.96万	$37.59万	-4.06%	-4.06%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.75	$284.77	$283.04	$2.15万	$56.64万	0.13%	0.13%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000572	$0.00	$0.00	$10.70万	$53.66万	2.89%	2.89%

<1 ...22 23 24 25 26 ...35 >