比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63088.5

≈ ￥427550.76

2.54% ($1562.75)

更新于：2026-06-08 10:56:16

更新于：2026-06-08 10:56:16

24H最高 $64231.7

24H交易量 9.56亿

今日开盘 $61525.75

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.56亿

流通市值 $1.26兆

今日开盘 $61525.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003001	$0.00	$0.00	$82.71	$3.33万	-12.37%	-12.37%
1302	AIX9 AthenaX9	$ 0.0001666	$0.00	$0.00	$18.02	$16.66万	0%	0%
1303	VT VTRADING	$ 0.00105	$0.00	$0.00	$1.06万	$22.05万	2.32%	2.32%
1304	AMZNX Amazon xStock	$ 246.99	$247.73	$243.94	$1.58万	$43.35万	0.52%	0.52%
1305	AZUR Azuro Protocol	$ 0.0008375	$0.00	$0.00	$3,401.64	$13.55万	2.12%	2.12%
1306	XNA Neurai	$ 0.00003856	$0.00	$0.00	$1,814.83	$25.73万	0.41%	0.41%
1307	BST Blocksquare	$ 0.01404	$0.01	$0.01	$1.48万	$30.63万	11.78%	11.78%
1308	PIXFI Pixelverse	$ 0.00003685	$0.00	$0.00	$967.63	$18.43万	-3.96%	-3.96%
1309	VTIX Vanguard xStock	$ 395.75	$395.75	$393.22	$7.89	$39.58万	0.64%	0.64%
1310	MAK MetaCene	$ 0.001069	$0.00	$0.00	$50.00	$20.48万	0.46%	0.46%
1311	MCDX McDonald's tokenized stock (xStock)	$ 281.78	$288.72	$281.51	$1,887.88	$28.18万	-0.95%	-0.95%
1312	SKOP Skulls of Pepe Token	$ 0.003908	$0.00	$0.00	$69.46	$58.62万	-2.61%	-2.61%
1313	TICO Funtico	$ 0.0004245	$0.00	$0.00	$1.20万	$80.02万	-21.81%	-21.81%
1314	CREO Creo Engine	$ 0.0007822	$0.00	$0.00	$1.78万	$22.71万	0.14%	0.14%
1315	IMT Immortal Token	$ 0.002631	$0.00	$0.00	$4.03万	$47.36万	1.03%	1.03%
1316	ELX Elixir	$ 0.0025964	$0.00	$0.00	$8,872.93	$41.36万	85.72%	85.72%
1317	G G Revolution	$ 0.002761	$0.00	$0.00	$1.74万	$22.09万	0.21%	0.21%
1318	GMM Gamium	$ 0.00001074	$0.00	$0.00	$886.05	$12.52万	-4.87%	-4.87%
1319	OAS Oasys	$ 0.000551	$0.00	$0.00	$5.89万	$20.27万	11.78%	11.78%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.59	$121.66	$120.58	$5.89万	$25.49万	0.47%	0.47%
1321	RVV Astra Nova	$ 0.0005596	$0.00	$0.00	$274.96	$57.36万	7.12%	7.12%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$217.36	$25.15万	3.51%	3.51%
1323	LF LF	$ 0.00003242	$0.00	$0.00	$7,851.21	$32.42万	-1.42%	-1.42%
1324	ANLOG Analog	$ 0.00007122	$0.00	$0.00	$2,210.69	$10.65万	-61.12%	-61.12%
1325	CAPS Ternoa	$ 0.0003652	$0.00	$0.00	$441.03	$23.81万	5.61%	5.61%
1326	HTR Hathor	$ 0.003223	$0.00	$0.00	$1,147.86	$16.12万	-1.07%	-1.07%
1327	RWAINC RWA Inc.	$ 0.001412	$0.00	$0.00	$3.86万	$17.73万	-14.73%	-14.73%
1328	INFRA infraX	$ 0.05687	$0.06	$0.06	$704.46	$26.78万	-4.16%	-4.16%
1329	LEGION Legion	$ 0.00163175	$0.00	$0.00	$8,919.72	$163.18万	63.62%	63.62%
1330	PINGO PinGo	$ 0.012475	$0.01	$0.01	$1.06万	$24.95万	-0.13%	-0.13%
1331	FRAG Fragmetric	$ 0.000838	$0.00	$0.00	$1.07	$16.93万	0%	0%
1332	ULTI Ultiverse	$ 0.000032	$0.00	$0.00	$2,038.74	$10.27万	4.2%	4.2%
1333	ZKL zkLink	$ 0.00038	$0.00	$0.00	$8,169.66	$7.83万	-2.38%	-2.38%
1334	DPR Deeper Network	$ 0.0001823	$0.00	$0.00	$1,749.24	$22.76万	0.55%	0.55%
1335	QORPO QOPRO	$ 0.001102	$0.00	$0.00	$1.05万	$11.70万	-4.83%	-4.83%
1336	MTV MultiVAC	$ 0.0001938	$0.00	$0.00	$1.15万	$24.34万	-0.66%	-0.66%
1337	XRWA Xend Finance	$ 0.002118	$0.00	$0.00	$1,991.36	$27.32万	1.72%	1.72%
1338	STARHEROES StarHeroes	$ 0.001335	$0.00	$0.00	$9.66万	$29.47万	0.45%	0.45%
1339	LL LightLink	$ 0.001583	$0.00	$0.00	$533.24	$12.93万	0.5%	0.5%

<1 ...25 26 27 28 29 ...35 >