比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62990.8

≈ ￥426888.65

2.32% ($1428.25)

更新于：2026-06-08 12:09:25

更新于：2026-06-08 12:09:25

24H最高 $64231.7

24H交易量 9.57亿

今日开盘 $61562.55

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.57亿

流通市值 $1.26兆

今日开盘 $61562.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02938	$0.04	$0.03	$2.73万	$60.05万	6.6%	6.6%
1202	LVVA Levva Protocol Token	$ 0.000552	$0.00	$0.00	$1.44万	$69.00万	-2.43%	-2.43%
1203	GORK New XAI gork	$ 0.001035	$0.00	$0.00	$1.47万	$103.50万	10.98%	10.98%
1204	ZKWASM ZKWASM	$ 0.002268	$0.00	$0.00	$36.87	$23.18万	-0.3%	-0.3%
1205	FOXSY Foxsy AI	$ 0.0021076	$0.00	$0.00	$1.48万	$85.04万	2.53%	2.53%
1206	BLAST SafeBLAST	$ 0.0003207	$0.00	$0.00	$2.50万	$564.99亿	0.78%	0.78%
1207	RAI Reploy	$ 1.895	$1.93	$1.79	$496.17	$1,895.00万	0.53%	0.53%
1208	BALL BitBall	$ 0.00017636	$0.00	$0.00	$3,046.78	$70.54万	-31.97%	-31.97%
1209	NERO NERO Chain	$ 0.001883	$0.00	$0.00	$2,021.88	$45.57万	0.05%	0.05%
1210	HDX Home Depot xStock	$ 313.39	$343.61	$312.91	$63.74	$47.01万	-4.77%	-4.77%
1211	ZND ZND Token	$ 0.0002609	$0.00	$0.00	$488.31	$2.03万	0%	0%
1212	GOATS GOATS	$ 0.00003806	$0.00	$0.00	$1,556.90	$72.63万	7.6%	7.6%
1213	ALMANAK Almanak	$ 0.001565	$0.00	$0.00	$409.60	$42.07万	-1.19%	-1.19%
1214	ARCA Legend of Arcadia	$ 0.009409	$0.01	$0.01	$727.50	$112.10万	-27.45%	-27.45%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1313	$0.13	$0.13	$7,716.00	$39.39万	1.86%	1.86%
1216	SYN SynLev	$ 0.03876	$0.04	$0.04	$3,298.17	$47.47万	-5.3%	-5.3%
1217	KARRAT KARRAT	$ 0.003857	$0.00	$0.00	$4,738.17	$47.28万	-1.63%	-1.63%
1218	TRA Trabzonspor Fan Token	$ 0.1683	$0.17	$0.16	$4,123.85	$39.66万	-1%	-1%
1219	ZYRA Bitcoin ZK	$ 0.0006945	$0.00	$0.00	$1,209.98	$69.45万	5.43%	5.43%
1220	ORAI Oraichain Token	$ 0.32	$0.37	$0.31	$1.60万	$65.42万	-9.6%	-9.6%
1221	GATA Gata	$ 0.0005393	$0.00	$0.00	$2,585.44	$9.44万	-1.47%	-1.47%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.49	$146.42	$145.07	$1.88万	$47.74万	-0.4%	-0.4%
1223	MODE Mode	$ 0.00006838	$0.00	$0.00	$2,150.19	$17.10万	0.98%	0.98%
1224	MAD MAD	$ 0.0000006898	$0.00	$0.00	$2,740.83	$68.98万	1.39%	1.39%
1225	SD Stader Labs	$ 0.1476	$0.15	$0.14	$4.06万	$53.14万	1.93%	1.93%
1226	PRAI Privasea AI	$ 0.0007214	$0.00	$0.00	$3,320.68	$14.86万	0.2%	0.2%
1227	WOD World of Dypians	$ 0.007723	$0.01	$0.01	$9.16万	$24.32万	-0.69%	-0.69%
1228	LABUBU LABUBU SOL	$ 0.0005897	$0.00	$0.00	$714.58	$58.97万	5.11%	5.11%
1229	RFC Retard Finder Coin	$ 0.0005932	$0.00	$0.00	$1,538.26	$57.03万	2.5%	2.5%
1230	ALEX ALEX Lab	$ 0.0013336	$0.00	$0.00	$1.81万	$80.88万	-12.68%	-12.68%
1231	LUCE LUCE	$ 0.0003711	$0.00	$0.00	$5,095.80	$37.11万	6.24%	6.24%
1232	GM GM Wagmi	$ 0.0003582	$0.00	$0.00	$3,801.16	$1.79亿	-5.61%	-5.61%
1233	LRDS BLOCKLORDS	$ 0.0213	$0.02	$0.02	$7,479.08	$53.69万	3.8%	3.8%
1234	NBOT Naka Bodhi	$ 0.012901	$0.01	$0.01	$10.64	$77.41万	0%	0%
1235	PAL Palio	$ 0.000835	$0.00	$0.00	$6,554.17	$15.87万	0.11%	0.11%
1236	NIKO NikolAI	$ 0.0016198	$0.00	$0.00	$1,091.87	$161.98万	-0.98%	-0.98%
1237	BCCOIN BlackCardCoin	$ 0.036	$0.04	$0.04	$11.82万	$36.00万	-2.59%	-2.59%
1238	FIR Fireverse	$ 0.0009142	$0.00	$0.00	$1.50万	$10.60万	0.17%	0.17%
1239	BABY BabySwap	$ 0.01662	$0.02	$0.02	$81.74万	$62.23万	5.12%	5.12%
1240	GAIN Griffin AI	$ 0.0015068	$0.00	$0.00	$4,091.85	$35.41万	-3.13%	-3.13%
1241	ADP Adappter Token	$ 0.0004971	$0.00	$0.00	$371.16	$38.35万	-0.71%	-0.71%

<1 ...23 24 25 26 27 ...35 >