比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63202.8

≈ ￥428325.38

1.57% ($976.95)

更新于：2026-06-08 15:36:08

24H最高 $64231.7

24H交易量 9.53亿

今日开盘 $62225.85

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.53亿

流通市值 $1.26兆

今日开盘 $62225.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.91	$82.15	$80.40	$11.93万	$332.44万	-0.97%	-0.97%
902	SAUCE SaucerSwap	$ 0.01754	$0.02	$0.02	$322.09	$421.91万	0.34%	0.34%
903	AVT Aventus	$ 0.4521	$0.45	$0.41	$1,320.24	$271.26万	10.94%	10.94%
904	MEMEFI MemeFi	$ 0.0001275	$0.00	$0.00	$2,585.03	$127.50万	-2.59%	-2.59%
905	DADDY Daddy Tate	$ 0.006823	$0.01	$0.01	$3,132.35	$409.16万	0.42%	0.42%
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$7.39万	$221.44万	-0.05%	-0.05%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011319	$0.01	$0.01	$2.34万	$1,131.90万	-0.48%	-0.48%
908	NETMIND NetMind Token	$ 0.05415	$0.05	$0.05	$1,372.45	$232.93万	2.38%	2.38%
909	SWAP TrustSwap	$ 0.04761	$0.05	$0.05	$1,069.29	$464.53万	0.69%	0.69%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.53万	$79.67万	2%	2%
911	LOFI LOFI	$ 0.003534	$0.00	$0.00	$6,816.52	$353.40万	-0.59%	-0.59%
912	HOLD Holdstation	$ 0.000027679	$0.00	$0.00	$2,099.91	$218.77	17.34%	17.34%
913	GFI Goldfinch	$ 0.1131	$0.11	$0.11	$2.07万	$329.52万	1.25%	1.25%
914	GHX GamerCoin	$ 0.007277	$0.01	$0.01	$10.66万	$285.99万	1.9%	1.9%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.55	$80.83	$79.92	$6.02万	$353.62万	0.14%	0.14%
916	BELLS Bellscoin	$ 0.04624	$0.05	$0.05	$271.52	$263.81万	0.69%	0.69%
917	ROAM Roam	$ 0.005936	$0.01	$0.01	$5,662.93	$71.23万	0%	0%
918	DN DeepNode	$ 0.29501	$0.40	$0.24	$57.21万	$663.77万	15.03%	15.03%
919	SPARKLET Upland (SPARKLET)	$ 0.01911	$0.02	$0.02	$5,366.16	$323.40万	0.1%	0.1%
920	MYRO Myro	$ 0.002742	$0.00	$0.00	$1.19万	$258.90万	4.41%	4.41%
921	RWA Allo	$ 0.001336	$0.00	$0.00	$2.44万	$240.48万	-4.43%	-4.43%
922	EVAA EVAA Protocol	$ 0.3544	$0.36	$0.32	$8.09万	$234.54万	3.14%	3.14%
923	TREAT Shiba Inu Treat	$ 0.0003064	$0.00	$0.00	$5.16万	$306.40万	8.26%	8.26%
924	PUFFER Puffer	$ 0.01453	$0.02	$0.01	$3.36万	$148.65万	-4.09%	-4.09%
925	TLOS Telos	$ 0.011289	$0.01	$0.01	$1.25万	$304.94万	-0.16%	-0.16%
926	PNG Pangolin	$ 0.02231	$0.02	$0.02	$6.76万	$287.63万	1.4%	1.4%
927	RION Hyperion	$ 0.1757	$0.18	$0.17	$5,428.52	$298.69万	0.91%	0.91%
928	TRWA Tharwa	$ 0.0002539	$0.00	$0.00	$1.91万	$177.73万	-1.24%	-1.24%
929	ECHO Echo Protocol	$ 0.004406	$0.00	$0.00	$2,949.88	$91.71万	1.52%	1.52%
930	SFI Singularity Finance	$ 0.004104	$0.00	$0.00	$216.05	$205.20万	2.6%	2.6%
931	ARG Argentine Football Association Fan Token	$ 0.3837	$0.40	$0.37	$1.02万	$143.77万	-0.33%	-0.33%
932	NACHO Nacho the Kat	$ 0.00001147	$0.00	$0.00	$3,488.82	$329.19万	6.59%	6.59%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007157	$0.00	$0.00	$3.41万	$250.51万	-1.5%	-1.5%
935	TOKEN TokenFi	$ 0.002585	$0.00	$0.00	$1.64万	$258.50万	-0.03%	-0.03%
936	NS Sui Name Service	$ 0.01179	$0.01	$0.01	$1.29万	$176.85万	-3.51%	-3.51%
937	ITHACA Ithaca Protocol	$ 0.001927	$0.00	$0.00	$2,164.83	$192.70万	1.2%	1.2%
938	MIGGLES Mr Miggles	$ 0.001953	$0.00	$0.00	$1.04万	$186.97万	6.14%	6.14%
939	DMC DeLorean	$ 0.0005294	$0.00	$0.00	$9,861.94	$143.39万	-1.7%	-1.7%
940	REZ Renzo	$ 0.003249	$0.00	$0.00	$6,866.57	$341.15万	-1.06%	-1.06%
941	SAROS Saros Finance	$ 0.0004903	$0.00	$0.00	$6.52万	$128.70万	1.07%	1.07%
942	PTB Portal to Bitcoin	$ 0.0005735	$0.00	$0.00	$24.70万	$122.40万	-1.03%	-1.03%
943	GOATED GOAT Network	$ 0.0154	$0.02	$0.02	$1.78万	$160.70万	-0.32%	-0.32%
944	PUBLIC PublicAI	$ 0.0135	$0.01	$0.01	$527.18	$270.00万	0.29%	0.29%
945	PROPS Props	$ 0.004531	$0.00	$0.00	$1.36万	$232.61万	0.11%	0.11%

<1 ...17 18 19 20 21 ...35 >