比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63107.2

≈ ￥427677.49

1.58% ($981.57999999999)

更新于：2026-06-08 15:14:16

24H最高 $64231.7

24H交易量 9.49亿

今日开盘 $62125.62

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.49亿

流通市值 $1.26兆

今日开盘 $62125.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01188	$0.01	$0.01	$8.08万	$178.66万	-3.09%	-3.09%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.76	$149.46	$148.64	$2.74万	$267.14万	-0.16%	-0.16%
953	PALM PaLM AI	$ 0.0312	$0.03	$0.03	$331.30	$246.48万	-1.35%	-1.35%
954	KONET KONET	$ 0.049439	$0.05	$0.04	$15.86万	$989.30万	8.61%	8.61%
955	WAI World3	$ 0.01559	$0.02	$0.02	$3,491.48	$210.47万	1.43%	1.43%
956	PEIPEI PeiPei	$ 0.000000006235	$0.00	$0.00	$4.90万	$262.30万	0.82%	0.82%
957	L3 Layer3	$ 0.006908	$0.01	$0.01	$3.65万	$255.33万	-4%	-4%
958	BEAM BEAM	$ 0.01573	$0.02	$0.02	$721.31	$186.90万	-2.05%	-2.05%
959	DEGO Dego Finance(new)	$ 0.005937	$0.01	$0.01	$4.38万	$5.11万	-2.79%	-2.79%
960	FLY Franklin	$ 0.010183	$0.01	$0.01	$1,669.90	$195.33万	1.1%	1.1%
961	COOKIE Cookie	$ 0.009556	$0.01	$0.01	$2.93万	$142.00万	-1.68%	-1.68%
962	EDGE Edge	$ 0.06614	$0.07	$0.07	$4.02万	$337.31万	-0.89%	-0.89%
963	READY READY!	$ 0.011668	$0.01	$0.01	$4,959.72	$248.18万	2.56%	2.56%
964	EMYC E Money	$ 0.001632	$0.00	$0.00	$1.25万	$65.28万	-9.83%	-9.83%
965	PORTALS Portals	$ 0.003326	$0.00	$0.00	$387.43	$76.50万	-0.29%	-0.29%
966	A8 Ancient8	$ 0.007247	$0.01	$0.01	$5,362.62	$168.13万	3.86%	3.86%
967	AEVO Aevo	$ 0.01926	$0.02	$0.02	$6,695.62	$211.86万	-2.08%	-2.08%
968	VNO Veno Finance	$ 0.00445	$0.00	$0.00	$130.97	$211.16万	1.57%	1.57%
969	ZKJ Polyhedra Network	$ 0.008126	$0.01	$0.01	$9.13万	$91.42万	5%	5%
970	MONKY Wise Monkey	$ 0.0000001839	$0.00	$0.00	$321.81	$183.90万	0.71%	0.71%
971	NEURO NeuroWeb	$ 0.006833	$0.17	$0.00	$7.31万	$374.96万	58.39%	58.39%
972	CRE 凯利协议	$ 0.00048728	$0.00	$0.00	$1.14万	$477.87万	0.04%	0.04%
973	IMU Immunefi	$ 0.001441	$0.00	$0.00	$5,707.48	$122.25万	2.85%	2.85%
974	VARA Vara Network	$ 0.0005441	$0.00	$0.00	$530.29	$133.96万	0.07%	0.07%
975	CUDIS Cudis	$ 0.005592	$0.01	$0.01	$1,826.84	$138.40万	-3.65%	-3.65%
976	SIX SIX Network	$ 0.0064	$0.01	$0.01	$5.22万	$175.22万	0.39%	0.39%
977	EMT EtherMail	$ 0.0003912	$0.00	$0.00	$2,740.70	$195.60万	19.26%	19.26%
978	STRAX Stratis	$ 0.008425	$0.01	$0.01	$4,232.55	$133.19万	-3.07%	-3.07%
979	HLN Helion	$ 0.0305	$0.03	$0.03	$2,863.42	$120.75万	-2.43%	-2.43%
980	HOPR HOPR Protocol	$ 0.01697	$0.02	$0.02	$5,236.89	$220.61万	3.09%	3.09%
981	MAIGA Maiga	$ 0.004795	$0.01	$0.00	$9,086.41	$134.26万	-3.46%	-3.46%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03807	$0.04	$0.04	$7.48万	$155.52亿	-1.85%	-1.85%
983	UNIT0 UNIT0	$ 0.008139	$0.01	$0.01	$108.17	$81.39万	-3.29%	-3.29%
984	VINU Vita Inu	$ 0.000000001038	$0.00	$0.00	$8.22万	$45.59万	-5.11%	-5.11%
985	MAY Mayflower AI	$ 0.004251	$0.00	$0.00	$4,923.92	$103.77万	1.09%	1.09%
986	MANEKI MANEKI	$ 0.0002099	$0.00	$0.00	$1.36万	$186.58万	1.1%	1.1%
987	WILD Wilder World	$ 0.02123	$0.02	$0.02	$1.73万	$177.66万	0.42%	0.42%
988	DL Dill	$ 0.001846	$0.00	$0.00	$1,476.94	$218.75万	-0.27%	-0.27%
989	WXTM Wrapped MinoTari	$ 0.000596	$0.00	$0.00	$2.62万	$94.89万	0.81%	0.81%
990	AURORA Aurora	$ 0.02436	$0.02	$0.02	$8,325.24	$216.08万	1.88%	1.88%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.5	$315.80	$313.93	$6.69万	$250.25万	0.26%	0.26%
992	SMB Social Master & Branch	$ 0.14009	$0.14	$0.14	$2.15万	$97.67万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002539	$0.00	$0.00	$957.09	$253.90万	1.31%	1.31%
994	J Jambo	$ 0.0010699	$0.00	$0.00	$2,775.48	$13.91万	-6.14%	-6.14%
995	SPON Spheron Network	$ 0.0018914	$0.00	$0.00	$3.55万	$189.14万	0.29%	0.29%
996	OSHI Oshi Token	$ 0.030041	$0.03	$0.03	$2.53万	$216.80万	-0.38%	-0.38%

<1 ...18 19 20 21 22 ...35 >