比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62933.3

≈ ￥426498.97

1.97% ($1215.83)

更新于：2026-06-08 14:14:22

更新于：2026-06-08 14:14:22

24H最高 $64231.7

24H交易量 9.71亿

今日开盘 $61717.47

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.71亿

流通市值 $1.26兆

今日开盘 $61717.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0007	$1.00	$1.00	$29.51	$19.20亿	-0.01%	-0.01%
1002	BID CreatorBid	$ 0.005959	$0.01	$0.01	$6,065.76	$159.98万	0.67%	0.67%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.12	$194.34	$191.83	$6.83万	$235.65万	1.1%	1.1%
1004	VOLT Volt Inu V2	$ 0.00000004091	$0.00	$0.00	$2,116.06	$224.05万	0.73%	0.73%
1005	ELP Elympics	$ 0.00069	$0.00	$0.00	$4,455.93	$59.41万	-18.91%	-18.91%
1006	CATCOIN CatCoin	$ 0.00000000003304	$0.00	$0.00	$4,118.39	$165.20万	9.18%	9.18%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005385	$0.00	$0.00	$1.49万	$113.09万	-1.85%	-1.85%
1008	BTX BeatSwap	$ 0.017425	$0.02	$0.02	$2.69万	$391.64万	1.11%	1.11%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002633	$0.00	$0.00	$552.90	$208.01万	3.37%	3.37%
1010	DIMO DIMO	$ 0.008535	$0.01	$0.01	$415.72	$167.13万	0.25%	0.25%
1011	VR Victoria VR	$ 0.001558	$0.00	$0.00	$7.06万	$115.95万	1.23%	1.23%
1012	RHEA RHEA Finance	$ 0.015029	$0.02	$0.01	$2.13万	$300.58万	3.64%	3.64%
1013	AIDOGE ArbDoge	$ 0.00000000001219	$0.00	$0.00	$1.49万	$243.19万	7.68%	7.68%
1014	10SET Tenset	$ 0.0119	$0.01	$0.01	$3,329.08	$107.44万	0.16%	0.16%
1015	XTER Xterio	$ 0.009863	$0.01	$0.01	$6,385.82	$110.96万	2.78%	2.78%
1016	SWELL Swell-Network	$ 0.0008235	$0.00	$0.00	$8,786.40	$128.92万	-3.48%	-3.48%
1017	ZK Polyhedra	$ 0.01028	$0.01	$0.01	$20.12万	$93.55万	-1.34%	-1.34%
1018	AVC AlterVerse	$ 0.0001547	$0.00	$0.00	$1.36万	$154.70万	10.57%	10.57%
1019	NATIX NATIX Network	$ 0.00009212	$0.00	$0.00	$4,863.83	$160.06万	1.95%	1.95%
1020	FEG FEG Token	$ 0.00003128	$0.00	$0.00	$3.11万	$156.40万	0.61%	0.61%
1021	VLR Velora	$ 0.00042	$0.00	$0.00	$49.08	$79.80万	3.52%	3.52%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001328	$0.00	$0.00	$2,347.24	$130.03万	5.9%	5.9%
1023	PACK HashPack	$ 0.005715	$0.01	$0.01	$433.21	$184.65万	0.29%	0.29%
1024	PRCL Parcl	$ 0.008047	$0.01	$0.01	$8.74万	$100.59万	-5.03%	-5.03%
1025	XPLA XPLA	$ 0.007363	$0.01	$0.01	$9,255.33	$99.48万	0.58%	0.58%
1026	CELL Cellframe	$ 0.04127	$0.04	$0.04	$7.19万	$118.35万	7.25%	7.25%
1027	SAMO Samoyedcoin	$ 0.0003363	$0.00	$0.00	$1,883.18	$122.99万	3.54%	3.54%
1028	SPEC Spectral	$ 0.06133	$0.06	$0.06	$3,143.13	$86.50万	1.42%	1.42%
1029	HONEY Hivemapper	$ 0.001612	$0.00	$0.00	$2,256.44	$72.85万	-2.53%	-2.53%
1030	GLQ GraphLinq Protocol	$ 0.002924	$0.00	$0.00	$1,675.90	$109.07万	-1.31%	-1.31%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.34	$369.31	$363.00	$6.41万	$218.60万	-1.19%	-1.19%
1032	OBOL Obol	$ 0.003737	$0.00	$0.00	$2.65万	$36.89万	0.53%	0.53%
1033	PIPE Pipe Network	$ 0.00975	$0.01	$0.01	$3,019.99	$97.50万	-1.21%	-1.21%
1034	NEON Neon EVM	$ 0.02204	$0.03	$0.02	$3.74万	$127.06万	3.47%	3.47%
1035	CGPT ChainGPT	$ 0.01952	$0.02	$0.02	$3.08万	$166.04万	-1.76%	-1.76%
1036	XL1 XL1	$ 0.0002566	$0.00	$0.00	$953.59	$147.27万	-0.73%	-0.73%
1037	REEF Reef Finance	$ 0.00006272	$0.00	$0.00	$1,121.82	$128.79万	-3.52%	-3.52%
1038	KRL Kryll	$ 0.1313	$0.13	$0.13	$2,738.60	$157.18万	0.92%	0.92%
1039	CATE Catecoin	$ 0.00000007876	$0.00	$0.00	$466.45	$257.06万	3.68%	3.68%
1040	4EVER 4EVERLAND	$ 0.0000797	$0.00	$0.00	$5,870.26	$79.70万	7.55%	7.55%

<1 ...19 20 21 22 23 ...35 >