比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63202.8

≈ ￥428325.38

1.57% ($976.95)

更新于：2026-06-08 15:36:08

24H最高 $64231.7

24H交易量 9.53亿

今日开盘 $62225.85

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.53亿

流通市值 $1.26兆

今日开盘 $62225.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02775	$0.03	$0.03	$958.81	$470.47万	-0.46%	-0.46%
852	NOBODY Nobody Sausage	$ 0.005627	$0.01	$0.01	$1,858.85	$530.68万	-1.47%	-1.47%
853	HAEDAL Haedal Protocol	$ 0.02214	$0.02	$0.02	$1.66万	$431.73万	2.26%	2.26%
854	BXN BlackFort Exchange Network	$ 0.0006146	$0.00	$0.00	$2.01万	$275.93万	1.85%	1.85%
855	LUMIA LUMIA	$ 0.0825	$0.08	$0.08	$1.12万	$669.22万	-0.71%	-0.71%
856	TAKE OVERTAKE	$ 0.01708	$0.02	$0.02	$16.29万	$224.18万	4.08%	4.08%
857	TT ThunderCore	$ 0.0006728	$0.00	$0.00	$193.85	$366.05万	-0.29%	-0.29%
858	UP Superform	$ 0.3725	$0.38	$0.33	$32.94万	$5,186.11万	10.46%	10.46%
859	KEKIUS Kekius Maximus-Vip	$ 0.004207	$0.00	$0.00	$1.66万	$420.70万	-1.52%	-1.52%
860	WHY WHY	$ 0.000000001934	$0.00	$0.00	$238.75	$81.23万	0.51%	0.51%
861	NAKA Nakamoto Games	$ 0.04546	$0.05	$0.05	$1.30万	$328.95万	-3.86%	-3.86%
862	USDP USDP	$ 0.9999	$1.00	$1.00	$1,215.18万	$499.95万	-0.01%	-0.01%
863	USUAL Usual	$ 0.009631	$0.01	$0.01	$3.85万	$321.37万	1.58%	1.58%
864	AIV AIVille Governance Token	$ 0.001747	$0.00	$0.00	$995.42	$485.17万	-2.12%	-2.12%
865	RNBW Rainbow	$ 0.01757	$0.02	$0.02	$4,449.27	$368.97万	1.26%	1.26%
866	WEETH Wrapped eETH	$ 1831.3	$1,876.21	$1,808.74	$126.49	$421.20万	-0.37%	-0.37%
867	CDL Creditlink	$ 0.00594	$0.01	$0.01	$6,445.81	$121.83万	-1.65%	-1.65%
868	SPS Splinterlands	$ 0.003331	$0.00	$0.00	$542.23	$262.14万	-4.22%	-4.22%
869	KOMA Koma Inu	$ 0.006369	$0.01	$0.01	$3.52万	$400.06万	-0.01%	-0.01%
870	ACS Access Protocol	$ 0.0001432	$0.00	$0.00	$889.91	$358.00万	-0.55%	-0.55%
871	SHDW ShadowToken	$ 0.02104	$0.02	$0.02	$697.87	$340.24万	-3.83%	-3.83%
872	EL ELYSIA	$ 0.001332	$0.00	$0.00	$10.29万	$323.47万	4.06%	4.06%
873	FUEL Fuel Network	$ 0.0006712	$0.00	$0.00	$383.61	$238.09万	0.1%	0.1%
874	ISLAND Nifty Island	$ 0.00243	$0.00	$0.00	$234.35	$243.00万	1.41%	1.41%
875	PUMP PumpBTC (Governance token)	$ 0.0015809	$0.00	$0.00	$221.86万	$45.06万	4.72%	4.72%
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$7.12	$135.80万	0%	0%
877	NUMI NUMINE	$ 0.01903	$0.02	$0.02	$9,007.25	$195.06万	-0.67%	-0.67%
878	TSLAX Tesla tokenized stock (xStock)	$ 393.75	$397.88	$389.86	$12.05万	$433.12万	-0.73%	-0.73%
879	DAO DAO Maker	$ 0.03966	$0.05	$0.03	$36.74万	$570.88万	41.74%	41.74%
880	MLK MiL.k	$ 0.03741	$0.04	$0.04	$1,860.02	$292.40万	-0.26%	-0.26%
881	OBT Orbiter Finance	$ 0.0005255	$0.00	$0.00	$5.29万	$147.14万	-2.5%	-2.5%
882	ONE ONE	$ 0.001528	$0.00	$0.00	$4,863.52	$1,443.82万	-1.35%	-1.35%
883	VELO Velo	$ 0.003453	$0.00	$0.00	$9.77万	$424.69万	-4.05%	-4.05%
884	GMRT Gamer Tag	$ 0.785392	$0.79	$0.68	$1,248.22	$2,299.89万	14.38%	14.38%
885	SPYX SP500 tokenized ETF (xStock)	$ 742.75	$743.07	$732.57	$2.87万	$445.64万	-0.01%	-0.01%
886	RFRM Reform DAO	$ 0.001278	$0.00	$0.00	$1,104.35	$127.80万	-5.54%	-5.54%
887	THQ Theoriq	$ 0.0147	$0.02	$0.01	$6.17万	$202.28万	0.13%	0.13%
888	EVER Everscale	$ 0.004968	$0.01	$0.00	$2.70万	$612.13万	1.07%	1.07%
889	CESS CESS Network	$ 0.001295	$0.00	$0.00	$1.53万	$343.18万	5.02%	5.02%
890	KDK Kodiak Finance	$ 0.1657	$0.17	$0.17	$6,760.65	$244.41万	-1.36%	-1.36%
891	SUPRA SUPRA	$ 0.0003392	$0.00	$0.00	$6.03万	$203.52万	2.44%	2.44%
892	A47 AGENDA 47	$ 0.002402	$0.00	$0.00	$1.03万	$240.20万	0.33%	0.33%
893	ZRC Zircuit	$ 0.001123	$0.00	$0.00	$7.72万	$246.49万	1.72%	1.72%

<1 ...16 17 18 19 20 ...35 >