Telos(TLOS)最新价格_Telos(TLOS)今日美元行情_Telos(TLOS)15分钟1小时行情走势-币随网

Telos(TLOS)

$0.011402

≈ ￥0.08

1.09% ($0.001402)

更新于：2026-06-08 16:41:55

更新于：2026-06-08 16:41:55

24H最高 $0.011405

24H交易量 1.66万

今日开盘 $0.01

24H最低 $0.01107

流通市值 $307.99万

最低日期 2026-02-13

历史最低 $0.01245

最高日期 2022-02-08

历史最高 $1.4361

24H最高 $0.011405

24H最低 $0.01107

24H交易量 1.66万

流通市值 $307.99万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63156.7	$6.42万	$6.12万	$9.83亿	$1.26兆	0.84%	0.84%
2	ETH 以太坊	$ 1666.84	$1,720.97	$1,603.90	$6.67亿	$2,011.77亿	2.86%	2.86%
3	XRP 瑞波币	$ 1.141	$1.17	$1.12	$5,198.49万	$695.07亿	0.11%	0.11%
4	BNB 币安币	$ 595.5	$610.70	$585.80	$2,952.57万	$812.02亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,157.01万	$707.36亿	0%	0%
6	SOL Solana	$ 65.73	$67.90	$63.65	$1.50亿	$372.39亿	0.93%	0.93%
7	TRX 波场	$ 0.32639	$0.33	$0.32	$1,749.39万	$309.15亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.08533	$0.09	$0.08	$3,091.34万	$143.55亿	0.38%	0.38%
9	BCH 比特现金	$ 201.68	$234.55	$199.72	$652.43万	$40.29亿	-10.04%	-10.04%
10	HYPE Hyperliquid	$ 61.704	$63.44	$56.72	$3,883.05万	$209.39亿	2.24%	2.24%
11	ADA 艾达币	$ 0.16336	$0.17	$0.16	$1,777.70万	$58.73亿	-0.39%	-0.39%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.74万	$80.50亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.84万	$89.03亿	0.12%	0.12%
14	LINK ChainLink	$ 7.896	$8.03	$7.56	$760.07万	$53.54亿	2.13%	2.13%
15	XLM 恒星币	$ 0.20195	$0.21	$0.20	$681.90万	$65.46亿	-2.01%	-2.01%
16	LTC 莱特币	$ 42.72	$43.39	$41.12	$1,296.94万	$32.77亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.08153	$0.08	$0.08	$59.83万	$34.89亿	-0.58%	-0.58%
18	ZEC 大零币	$ 432.42	$447.15	$390.40	$1,809.19万	$71.25亿	9.39%	9.39%
19	AVAX Avalanche	$ 6.69	$6.95	$6.51	$1,109.00万	$28.78亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$39.63万	$27.78亿	-0.33%	-0.33%
21	SUI Sui	$ 0.7507	$0.78	$0.73	$1,102.43万	$28.47亿	-0.33%	-0.33%
22	TON Toncoin	$ 1.7092	$1.75	$1.64	$545.99万	$41.32亿	-1.46%	-1.46%
23	CRO Cronos	$ 0.06099	$0.06	$0.06	$17.37万	$23.54亿	1.85%	1.85%
24	WLFI worldlibertyfinancial-education	$ 0.05554	$0.06	$0.05	$34.22万	$14.85亿	-1.12%	-1.12%
25	UNI Uniswap	$ 2.524	$2.63	$2.47	$247.42万	$16.03亿	-1.78%	-1.78%
26	DOT 波卡币	$ 0.9672	$1.00	$0.94	$46.84万	$15.99亿	-0.21%	-0.21%
27	MNT Mantle	$ 0.5472	$0.55	$0.53	$29.70万	$17.80亿	3.36%	3.36%
28	PAXG PAX Gold	$ 4282.03	$4,344.26	$4,264.02	$335.53万	$16.31亿	-0.76%	-0.76%
29	ASTER Aster	$ 0.6311	$0.64	$0.62	$587.08万	$15.75亿	-1.45%	-1.45%
30	AAVE Aave	$ 62.86	$65.38	$61.07	$563.21万	$9.63亿	-1.1%	-1.1%
31	HTX HTX	$ 0.0000017502	$0.00	$0.00	$3,900.40	$17.50亿	-1.18%	-1.18%
32	TAO Bittensor	$ 210.2	$220.10	$203.50	$336.89万	$22.21亿	-1.63%	-1.63%
33	OKB OK币	$ 72.3	$74.24	$70.30	$35.31万	$15.18亿	0.71%	0.71%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$738.54万	$11.71亿	0.68%	0.68%
35	ETC 以太经典	$ 7.061	$7.23	$6.88	$23.90万	$10.95亿	-0.38%	-0.38%
36	NEAR NEAR Protocol	$ 2.139	$2.20	$1.86	$3,044.03万	$27.48亿	10.88%	10.88%
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.43	$2.29	$250.87万	$12.90亿	-1.62%	-1.62%
38	PI Pi Network	$ 0.12849	$0.13	$0.13	$224.74万	$10.77亿	-0.71%	-0.71%
39	WLD Worldcoin	$ 0.4731	$0.51	$0.42	$2,144.87万	$12.80亿	6.62%	6.62%
40	ATOM 阿童木	$ 1.731	$1.74	$1.65	$7.62万	$8.43亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,362.01万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.0869	$0.09	$0.09	$571.39万	$6.92亿	-6.14%	-6.14%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5,221.87	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03337	$0.03	$0.03	$75.09万	$9.04亿	8.9%	8.9%
45	QNT Quant	$ 68.23	$71.41	$67.73	$10.56万	$8.24亿	-1.7%	-1.7%
46	ALGO Algorand	$ 0.0931	$0.10	$0.09	$15.96万	$8.23亿	-3.2%	-3.2%
47	FLR Flare	$ 0.007034	$0.01	$0.01	$17.94万	$5.82亿	0.9%	0.9%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$41.72万	$5.93亿	3.49%	3.49%
49	APT Aptos	$ 0.6658	$0.69	$0.65	$30.82万	$5.00亿	-1.81%	-1.81%

1 2 3 ...35 >