MON Protocol (MON)最新价格_MON Protocol (MON)今日美元行情_MON Protocol (MON)15分钟1小时行情走势-币随网

MON Protocol (MON)

$0.02183

≈ ￥0.15

-6.18% ($0.00183)

更新于：2026-06-08 15:35:20

更新于：2026-06-08 15:35:20

24H最高 $0.02356

24H交易量 241.90万

今日开盘 $0.02

24H最低 $0.02105

流通市值 $883.96万

最低日期 2025-11-21

历史最低 $0.01

最高日期 2024-05-28

历史最高 $0.4603

24H最高 $0.02356

24H最低 $0.02105

24H交易量 241.90万

流通市值 $883.96万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63212.4	$6.42万	$6.12万	$9.55亿	$1.26兆	1.54%	1.54%
2	ETH 以太坊	$ 1675.99	$1,720.97	$1,603.90	$6.55亿	$2,022.81亿	3.87%	3.87%
3	XRP 瑞波币	$ 1.1468	$1.17	$1.12	$5,216.63万	$698.60亿	1.23%	1.23%
4	BNB 币安币	$ 596.1	$610.70	$585.80	$3,249.82万	$812.84亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$887.36万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 65.95	$67.90	$63.65	$1.52亿	$373.64亿	1.52%	1.52%
7	TRX 波场	$ 0.32676	$0.33	$0.32	$1,793.05万	$309.50亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08555	$0.09	$0.08	$3,164.78万	$143.92亿	0.97%	0.97%
9	BCH 比特现金	$ 216.33	$234.55	$215.44	$474.77万	$43.22亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 62.893	$63.44	$56.72	$3,936.70万	$213.43亿	4.84%	4.84%
11	ADA 艾达币	$ 0.16265	$0.17	$0.16	$1,777.65万	$58.47亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.74万	$80.50亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.677	$9.70	$9.47	$16.44万	$89.19亿	1.27%	1.27%
14	LINK ChainLink	$ 7.903	$8.03	$7.56	$752.37万	$53.59亿	2.58%	2.58%
15	XLM 恒星币	$ 0.20255	$0.21	$0.20	$708.14万	$65.65亿	-2.99%	-2.99%
16	LTC 莱特币	$ 42.81	$43.39	$41.12	$1,300.69万	$32.84亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.08159	$0.08	$0.08	$65.35万	$34.91亿	-0.26%	-0.26%
18	ZEC 大零币	$ 436.44	$447.15	$386.44	$1,867.57万	$71.91亿	8.16%	8.16%
19	AVAX Avalanche	$ 6.677	$6.95	$6.51	$1,101.56万	$28.73亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$40.27万	$27.79亿	0%	0%
21	SUI Sui	$ 0.7556	$0.78	$0.73	$1,109.62万	$28.65亿	0.13%	0.13%
22	TON Toncoin	$ 1.7217	$1.75	$1.64	$545.05万	$41.62亿	-0.85%	-0.85%
23	CRO Cronos	$ 0.06079	$0.06	$0.06	$17.18万	$23.46亿	1.77%	1.77%
24	WLFI worldlibertyfinancial-education	$ 0.05593	$0.06	$0.05	$34.13万	$14.95亿	0.35%	0.35%
25	UNI Uniswap	$ 2.552	$2.63	$2.47	$241.35万	$16.21亿	-0.35%	-0.35%
26	DOT 波卡币	$ 0.9652	$1.00	$0.94	$45.77万	$15.96亿	-0.3%	-0.3%
27	MNT Mantle	$ 0.5478	$0.55	$0.53	$30.24万	$17.82亿	3.78%	3.78%
28	PAXG PAX Gold	$ 4301.82	$4,344.26	$4,264.02	$331.00万	$16.38亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.629	$0.64	$0.62	$573.92万	$15.70亿	-1.99%	-1.99%
30	AAVE Aave	$ 62.83	$65.38	$61.07	$612.10万	$9.62亿	-0.63%	-0.63%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,791.71	$17.51亿	-1.03%	-1.03%
32	TAO Bittensor	$ 211.6	$220.10	$203.50	$351.76万	$22.36亿	0.23%	0.23%
33	OKB OK币	$ 72.59	$74.24	$70.30	$34.78万	$15.24亿	1.1%	1.1%
34	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$733.41万	$11.75亿	1.3%	1.3%
35	ETC 以太经典	$ 7.061	$7.23	$6.88	$20.53万	$10.95亿	0.32%	0.32%
36	NEAR NEAR Protocol	$ 2.176	$2.20	$1.86	$2,952.23万	$27.95亿	12.62%	12.62%
37	ICP Internet Computer(Dfinity)	$ 2.356	$2.43	$2.29	$263.47万	$12.87亿	-2.64%	-2.64%
38	PI Pi Network	$ 0.12879	$0.13	$0.13	$227.83万	$10.80亿	-0.32%	-0.32%
39	WLD Worldcoin	$ 0.4722	$0.51	$0.42	$2,181.79万	$12.78亿	5.42%	5.42%
40	ATOM 阿童木	$ 1.725	$1.74	$1.65	$7.11万	$8.40亿	1.41%	1.41%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,461.17万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08885	$0.09	$0.09	$544.72万	$7.07亿	-4.66%	-4.66%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$7,189.20	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03233	$0.03	$0.03	$67.10万	$8.76亿	6.45%	6.45%
45	QNT Quant	$ 68.35	$71.41	$67.73	$11.01万	$8.25亿	-1.12%	-1.12%
46	ALGO Algorand	$ 0.09357	$0.10	$0.09	$15.68万	$8.27亿	-2.21%	-2.21%
47	FLR Flare	$ 0.007082	$0.01	$0.01	$17.94万	$5.86亿	1.78%	1.78%
48	XDC XDC Network	$ 0.03128	$0.03	$0.03	$37.00万	$5.97亿	4.3%	4.3%
49	APT Aptos	$ 0.667	$0.69	$0.65	$31.18万	$5.01亿	-1.66%	-1.66%

1 2 3 ...35 >