比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63472

≈ ￥430149.74

4.15% ($2529.13)

更新于：2026-06-08 08:34:59

24H最高 $64231.7

24H交易量 9.14亿

今日开盘 $60942.87

24H最低 $60742

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60742

24H交易量 9.14亿

流通市值 $1.27兆

今日开盘 $60942.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005322	$0.00	$0.00	$5,056.46	$1.93万	2.28%	2.28%
1552	MAJO Majo	$ 0.010224	$0.01	$0.01	$507.09	$21.47万	-5.27%	-5.27%
1553	WELL3 WELL3	$ 0.00001462	$0.00	$0.00	$0.00	$6.02万	0%	0%
1554	HQ Metaverse HQ	$ 0.00004114	$0.00	$0.00	$926.46	$4.11万	1.3%	1.3%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 136.95	$136.95	$133.38	$4.53万	$4.46万	1.61%	1.61%
1556	SBR Saber	$ 0.0005916	$0.00	$0.00	$1,391.89	$5.80万	16%	16%
1557	MTOS MomoAI	$ 0.00054019	$0.00	$0.00	$1.90万	$108.04万	-0.15%	-0.15%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 84.02	$84.16	$80.42	$12.59万	$4.68万	3.24%	3.24%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.476	$5.64	$5.17	$2,976.16	$3.32万	5%	5%
1560	VEMP vEmpire Game Token	$ 0.0001047	$0.00	$0.00	$307.00	$1.82万	3.76%	3.76%
1561	KNINE K9 Finance	$ 0.0000003208	$0.00	$0.00	$5,976.92	$2.44万	15.35%	15.35%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001911	$0.00	$0.00	$4.30万	$190.98万	19.66%	19.66%
1563	VAI Vaiot	$ 0.003251	$0.00	$0.00	$3,265.87	$1.54万	6.24%	6.24%
1564	CHATAI ChatAI	$ 0.0024102	$0.00	$0.00	$180.84	$30.13万	-3.21%	-3.21%
1565	HIBS hiblocks	$ 0.000005372	$0.00	$0.00	$1.29万	$5.42万	-7.42%	-7.42%
1566	AOG AgeOfGods	$ 0.0020275	$0.00	$0.00	$321.38	$16.00万	-1.02%	-1.02%
1567	LIKE Only1	$ 0.001307	$0.00	$0.00	$733.02	$2.29万	-2.17%	-2.17%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.00	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$31.89	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$655.34	$3.18万	-2.46%	-2.46%
1571	HORD Hord	$ 0.0038634	$0.00	$0.00	$1,030.57	$11.74万	8.16%	8.16%
1572	DXGM DexGame	$ 0.00023903	$0.00	$0.00	$1,856.38	$2.45万	4.24%	4.24%
1573	ISP Ispolink	$ 0.00003101	$0.00	$0.00	$1.42万	$1.20万	19.4%	19.4%
1574	PLSPAD PulsePad	$ 0.0006001	$0.00	$0.00	$1,387.06	$9.94万	-6.38%	-6.38%
1575	BOX DefiBox	$ 0.04137	$0.04	$0.04	$5,824.61	$12.07万	1.39%	1.39%
1576	AWS Agentwood	$ 0.0001982	$0.00	$0.00	$4,546.27	$1.98万	0.25%	0.25%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012212	$0.00	$0.00	$370.27	$3.97万	3.96%	3.96%
1578	DORA 铜锣烧	$ 0.0052	$0.01	$0.01	$90.70	$2.72万	1.16%	1.16%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04149	$0.04	$0.04	$298.43	$2.49万	-0.09%	-0.09%
1580	SHFT Shyft Network	$ 0.0002555	$0.00	$0.00	$253.76	$2.68万	0.7%	0.7%
1581	DOME Everdome	$ 0.000002381	$0.00	$0.00	$2.89万	$1.36万	5.12%	5.12%
1582	BABY Baby	$ 0.01691	$0.02	$0.02	$90.84万	$126.83亿	-0.17%	-0.17%
1583	BAC CDARI	$ 0.002751	$0.00	$0.00	$1,022.72	$2.62万	1.43%	1.43%
1584	INVITE INVITE Token	$ 0.0001908	$0.00	$0.00	$395.80	$9,540.00	-4.31%	-4.31%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 157.85	$158.27	$150.98	$10.09万	$2.37万	4.04%	4.04%
1586	NAFT Nafter	$ 0.00023	$0.00	$0.00	$122.86	$2.30万	3.37%	3.37%

<1 ...30 31 32 33 34 35 >