比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63150.6

≈ ￥427971.62

2.84% ($1743.95)

更新于：2026-06-08 09:50:51

更新于：2026-06-08 09:50:51

24H最高 $64231.7

24H交易量 9.44亿

今日开盘 $61406.65

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.44亿

流通市值 $1.26兆

今日开盘 $61406.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0477	$0.05	$0.05	$166.90	$15.36万	1.92%	1.92%
1452	ABTX Abbott xStock	$ 90.92	$0.00	$0.00	$0.00	$9.09万	0%	0%
1453	BEFI BeFi Labs	$ 0.001256	$0.00	$0.00	$669.57	$9.75万	-0.47%	-0.47%
1454	KAT Karat	$ 0.005249	$0.01	$0.01	$1.84万	$134.13万	-0.32%	-0.32%
1455	FEARNOT FEAR NOT	$ 0.000000713	$0.00	$0.00	$607.39	$30.00万	7.72%	7.72%
1456	XLAB Dexlab	$ 0.00000017	$0.00	$0.00	$1,400.93	$5.98万	-0.17%	-0.17%
1457	EMC Edge Matrix Chain	$ 0.0020623	$0.00	$0.00	$1,132.01	$42.17万	4.98%	4.98%
1458	ML Mintlayer	$ 0.006614	$0.01	$0.01	$1.22万	$8.10万	-0.15%	-0.15%
1459	MORE Moonveil	$ 0.00001196	$0.00	$0.00	$1,706.06	$2,151.47	4.91%	4.91%
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$0.00	$0.00	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0029631	$0.00	$0.00	$1,170.56	$9.84万	-0.01%	-0.01%
1462	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$291.01	$8.70万	0%	0%
1463	OLE OpenLeverage	$ 0.001149	$0.00	$0.00	$1,067.28	$7.58万	2.95%	2.95%
1464	OLE OpenLeverage	$ 0.001149	$0.00	$0.00	$1,067.28	$7.58万	2.95%	2.95%
1465	XPRT Persistence	$ 0.004034	$0.00	$0.00	$1,418.75	$3.67万	12.74%	12.74%
1466	XR XRADERS	$ 0.005019	$0.01	$0.00	$2.03万	$9.34万	-0.41%	-0.41%
1467	PUSH Ethereum Push Notification Service	$ 0.010693	$0.01	$0.01	$2.30万	$8.47万	1.1%	1.1%
1468	BAC Basis Cash	$ 0.002779	$0.00	$0.00	$1,020.72	$15.17万	2.47%	2.47%
1469	MLP Matrix Layer Protocol	$ 0.0000646	$0.00	$0.00	$2.04万	$1.38万	-19.98%	-19.98%
1470	GOG Guild of Guardians	$ 0.002945	$0.00	$0.00	$1,691.43	$9.87万	1.23%	1.23%
1471	DRESS DRESSdio	$ 0.0002036	$0.00	$0.00	$8,100.57	$2,036.00	-5.74%	-5.74%
1472	CC CloudChat	$ 0.16342	$0.17	$0.16	$618.99万	$8.99亿	-0.23%	-0.23%
1473	WAT WATCoin	$ 0.000004188	$0.00	$0.00	$1.30万	$5.40万	1.55%	1.55%
1474	NYAN Nyan Meme Coin	$ 0.0015596	$0.00	$0.00	$2.85万	$1,082.67亿	20.89%	20.89%
1475	TRIO OrdinalsBot	$ 0.01129	$0.01	$0.01	$5,364.75	$2.73万	3.01%	3.01%
1476	W3GG W3GG	$ 0.0008159	$0.00	$0.00	$1,398.77	$3.18万	1.19%	1.19%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.57	$91.94	$90.90	$6,220.48	$6.64万	0.08%	0.08%
1478	FIWA DeFi Warrior	$ 0.00007334	$0.00	$0.00	$1,325.92	$22.00万	0.93%	0.93%
1479	RIDE holoride	$ 0.000145	$0.00	$0.00	$332.58	$3.47万	7.4%	7.4%
1480	KOX Coca-Cola xStock	$ 83.33	$83.33	$83.33	$1.00	$8.33万	0%	0%
1481	KTON KTON	$ 1.451	$1.59	$1.34	$1,717.55	$7.37万	1.75%	1.75%
1482	LOA League of Ancients	$ 0.002887	$0.00	$0.00	$1,171.81	$19.79万	-0.23%	-0.23%
1483	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$296.70	$6.84万	1.87%	1.87%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03472	$0.05	$0.02	$5,032.63	$8.29万	2.32%	2.32%
1485	ZLW Zelwin	$ 0.001223	$0.00	$0.00	$903.83	$7.76万	1.24%	1.24%
1486	BONEBONE Bone	$ 0.0048069	$0.00	$0.00	$1.25万	$100.94万	0.04%	0.04%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >