比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63472

≈ ￥430149.74

4.15% ($2529.13)

更新于：2026-06-08 08:36:00

更新于：2026-06-08 08:36:00

24H最高 $64231.7

24H交易量 9.14亿

今日开盘 $60942.87

24H最低 $60742

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60742

24H交易量 9.14亿

流通市值 $1.27兆

今日开盘 $60942.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233234	$0.02	$0.02	$494.40	$46.65万	-0.05%	-0.05%
1502	MAG7SSI MAG7.ssi	$ 0.4189	$0.42	$0.39	$8,916.63	$6.20万	5.54%	5.54%
1503	AIR Air Coin	$ 0.009371	$0.01	$0.01	$3.70万	$9,371.00亿	4.2%	4.2%
1504	NEKO NeonNeko	$ 0.00011634	$0.00	$0.00	$3,601.72	$23.27万	6.7%	6.7%
1505	CROWN Crown Token	$ 0.61265	$0.63	$0.56	$895.22	$183.80万	2.91%	2.91%
1506	SCIHUB sci-hub	$ 0.00017248	$0.00	$0.00	$779.21	$17.25万	3.4%	3.4%
1507	CRU Crust	$ 0.008656	$0.01	$0.01	$9,959.67	$2.65万	0.69%	0.69%
1508	OXY Oxygen	$ 0.0005315	$0.00	$0.00	$59.89	$13.29万	0.96%	0.96%
1509	ATEAM AmazingTeamDAO	$ 0.9013	$0.91	$0.90	$84.29	$9.01万	-0.59%	-0.59%
1510	NYAN Nyan Heroes	$ 0.001565	$0.00	$0.00	$2.81万	$15.81万	21.85%	21.85%
1511	HOLD HoldCoin	$ 0.000026148	$0.00	$0.00	$1,892.60	$26.15万	10.85%	10.85%
1512	CAD Caduceus Protocol (new)	$ 0.0004663	$0.00	$0.00	$2,986.35	$4.66万	-3.65%	-3.65%
1513	TALENT Talent Protocol	$ 0.0003408	$0.00	$0.00	$945.97	$3.56万	4.79%	4.79%
1514	WRT WingRiders	$ 0.003436	$0.00	$0.00	$156.44	$2.80万	3.9%	3.9%
1515	CWAR Cryowar Token	$ 0.0007185	$0.00	$0.00	$975.33	$6.39万	1.72%	1.72%
1516	AIPUMP aiPUMP	$ 0.00047	$0.00	$0.00	$886.28	$7.52万	135%	135%
1517	VOID Nothing	$ 0.000159	$0.00	$0.00	$7,459.04	$15.90万	13.57%	13.57%
1518	JANET Janet	$ 0.00012562	$0.00	$0.00	$1,034.38	$12.56万	0.12%	0.12%
1519	DYOR Do Your Own Research	$ 0.0000758	$0.00	$0.00	$7,664.71	$6.06万	5.29%	5.29%
1520	EZSWAP EZswap Protocol	$ 0.00007363	$0.00	$0.00	$1,083.27	$7.36万	18.54%	18.54%
1521	CHO Choise	$ 0.0011818	$0.00	$0.00	$6,331.73	$3.20万	0%	0%
1522	UNN UNION Finance	$ 0.00020513	$0.00	$0.00	$1,509.75	$10.26万	1.99%	1.99%
1523	BATCH Batching.AI	$ 0.00007901	$0.00	$0.00	$1.15万	$7.90万	-4.17%	-4.17%
1524	POLK Polkamarkets	$ 0.002785	$0.00	$0.00	$848.07	$3.40万	4.03%	4.03%
1525	ISK ISKRA Token	$ 0.0006889	$0.00	$0.00	$1.53万	$3.24万	-0.82%	-0.82%
1526	G3 GAM3S.GG	$ 0.0002826	$0.00	$0.00	$503.15	$4.89万	3.59%	3.59%
1527	HVLO Hivello	$ 0.00005366	$0.00	$0.00	$7,759.40	$2.51万	0.61%	0.61%
1528	LAT Liquidity	$ 0.0007369	$0.00	$0.00	$1,791.96	$712.37	1.34%	1.34%
1529	BR Bohr(BSC)	$ 0.11355	$0.12	$0.10	$8.74万	$113.55万	13.03%	13.03%

<1 ...29 30 31 32 33 ...35 >