比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63008.9

≈ ￥427011.32

3.76% ($2283.28)

更新于：2026-06-08 07:22:30

24H最高 $64231.7

24H交易量 8.87亿

今日开盘 $60725.62

24H最低 $60590.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60590.6

24H交易量 8.87亿

流通市值 $1.26兆

今日开盘 $60725.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12135	$0.13	$0.12	$16.95万	$38.83万	0.23%	0.23%
1652	ROUTE Router Protocol	$ 0.0003789	$0.00	$0.00	$2.55万	$2,826.69	0.07%	0.07%
1653	Y8U Y8U	$ 0.0002575	$0.00	$0.00	$87.28	$7,287.25	-2.9%	-2.9%
1654	SHM Shardeum	$ 0.00004263	$0.00	$0.00	$5.72万	$3,410.40	-0.53%	-0.53%
1655	GCOIN Galaxy Fight Club	$ 0.0054147	$0.01	$0.01	$1,148.21	$7.38万	1.81%	1.81%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006122	$0.00	$0.00	$774.07	$5,020.04	-9.33%	-9.33%
1657	HYPER HyperChain X	$ 0.06918	$0.07	$0.07	$1.06万	$1,058.96万	2.42%	2.42%
1658	GROK Grok	$ 0.0002983	$0.00	$0.00	$1,927.42	$29.83亿	5.89%	5.89%
1659	PRARE PolkaRARE	$ 0.0042258	$0.00	$0.00	$1,907.81	$2.37万	20.04%	20.04%
1660	MGT Moongate	$ 0.00038923	$0.00	$0.00	$2.25万	$2.74万	31.2%	31.2%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 123.2	$125.74	$117.77	$20.35万	$5,617.92	4.38%	4.38%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.4	$181.40	$180.62	$4,898.14	$4,366.30	0.01%	0.01%
1663	PRIMAL Primal Token	$ 0.000020673	$0.00	$0.00	$1,935.33	$5,116.57	-17.5%	-17.5%
1664	POLC Polka City	$ 0.0005291	$0.00	$0.00	$1,071.54	$4,606.88	36.36%	36.36%
1665	RECT ReflectionAI	$ 0.0004035	$0.00	$0.00	$46.20	$5,447.25	-0.98%	-0.98%
1666	AI Chat AI	$ 0.02225	$0.02	$0.02	$9,119.65	$209.60万	-1.24%	-1.24%
1667	ORO Operon Origins	$ 0.0012771	$0.00	$0.00	$902.29	$1.01万	2.8%	2.8%
1668	L1 Lamina1	$ 0.00716	$0.01	$0.01	$1,533.24	$1.08万	-3.25%	-3.25%
1669	NC Nodecoin	$ 0.0003851	$0.00	$0.00	$2.24万	$1,309.34	15.64%	15.64%
1670	DHV DeHive	$ 0.046139	$0.05	$0.04	$881.69	$9,227.80	4%	4%
1671	WOJAK Wojak	$ 0.00000005339	$0.00	$0.00	$5.97万	$3,706.33	-1.23%	-1.23%
1672	M MetaVerse-M	$ 3.1011	$3.26	$2.98	$6.08万	$3,096.28万	3.87%	3.87%
1673	BYN Beyond Finance	$ 0.0029477	$0.00	$0.00	$3,737.26	$1.03万	-6.5%	-6.5%
1674	AGI Agility	$ 0.005228	$0.01	$0.01	$2.81万	$4.20万	-1.22%	-1.22%
1675	FIRE Fire Protocol	$ 0.0023675	$0.00	$0.00	$1,351.59	$8,878.13	3.33%	3.33%
1676	BLUE Blue Swap	$ 0.01179	$0.01	$0.01	$10.09万	$3,160.77	1.19%	1.19%
1677	TRALA TRALA	$ 0.0006708	$0.00	$0.00	$969.41	$8,920.61	-4.19%	-4.19%
1678	NODE NodeOps	$ 0.01083	$0.01	$0.01	$36.51	$1,074.33	0.09%	0.09%
1679	QUICK Quickswap	$ 0.008198	$0.01	$0.01	$1,952.55	$1,309.66	2.91%	2.91%
1680	CORE cVault.finance	$ 0.02686	$0.03	$0.03	$12.29万	$268.60	3.58%	3.58%
1681	SFI saffron.finance	$ 0.00392	$0.00	$0.00	$217.79	$278.42	-3.99%	-3.99%
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,654.26	$4,149.67	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.994	$4.99	$4.82	$1,925.39	$159.26	3.5%	3.5%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0%
1685	NOOT NOOT	$ 0.0002874	$0.00	$0.00	$1,116.83	$1,209.06亿	1.29%	1.29%
1686	MEME MEME	$ 0.0005862	$0.00	$0.00	$19.33万	$55.10	6.73%	6.73%
1687	MEME Meme	$ 0.0005862	$0.00	$0.00	$19.33万	$16.41	6.73%	6.73%
1688	AT 绝艺通证	$ 0.12527	$0.13	$0.12	$2.34万	$1,561.98万	-0.33%	-0.33%

<1 ...32 33 34 35 >