比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63008.9

≈ ￥427011.32

3.76% ($2283.28)

更新于：2026-06-08 07:22:23

更新于：2026-06-08 07:22:23

24H最高 $64231.7

24H交易量 8.87亿

今日开盘 $60725.62

24H最低 $60590.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60590.6

24H交易量 8.87亿

流通市值 $1.26兆

今日开盘 $60725.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002054	$0.00	$0.00	$6,289.25	$862.68万	11.02%	11.02%
1602	TAG Tag Protocol	$ 0.0010803	$0.00	$0.00	$15.52万	$6.03万	6.46%	6.46%
1603	DFDVX DFDV tokenized stock	$ 3.021	$3.12	$2.92	$477.67	$1.51万	3.38%	3.38%
1604	XCV XCarnival	$ 0.0003899	$0.00	$0.00	$677.33	$1.96万	-0.73%	-0.73%
1605	HOD HoDooi.com	$ 0.00016761	$0.00	$0.00	$85.52	$4.84万	4.74%	4.74%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,648.74	$2,945.92	0%	0%
1607	STIX STIX	$ 0.00000958	$0.00	$0.00	$7,568.16	$1.09万	58.6%	58.6%
1608	XPOWER NebX	$ 0.00033	$0.00	$0.00	$6,285.70	$8,662.50	5.02%	5.02%
1609	MA Mind AI	$ 0.0001794	$0.00	$0.00	$1,468.18	$1.88万	-2.81%	-2.81%
1610	CWS 皇冠币	$ 0.00917	$0.01	$0.01	$740.82	$4,841.76	0.21%	0.21%
1611	BBT Burger Blast Token	$ 0.0897	$0.09	$0.09	$3.98万	$1,326.21万	-0.77%	-0.77%
1612	ORION Orion Money	$ 0.000736	$0.00	$0.00	$493.11	$2.28万	0%	0%
1613	TRCL TreeCle	$ 0.0009224	$0.00	$0.00	$359.27	$1.90万	-1.24%	-1.24%
1614	LOGX LogX Network	$ 0.00003869	$0.00	$0.00	$1,544.27	$6,190.40	-8.53%	-8.53%
1615	SLRS Solrise Finance	$ 0.0041504	$0.00	$0.00	$808.37	$16.01万	-5.62%	-5.62%
1616	XAI Grok	$ 0.008049	$0.01	$0.01	$2,068.98	$8,049.00亿	4.05%	4.05%
1617	GNC Greenchie	$ 0.00000009498	$0.00	$0.00	$1,259.90	$1.14万	30.7%	30.7%
1618	CRF Crafting Finance	$ 0.0017033	$0.00	$0.00	$1,813.58	$10.56万	-8.05%	-8.05%
1619	PYM Playermon	$ 0.0004259	$0.00	$0.00	$1.04万	$1.14万	5.78%	5.78%
1620	SMX Snapmuse.io	$ 0.0012742	$0.00	$0.00	$5,018.43	$1.15万	-1.44%	-1.44%
1621	MRLN Project Merlin	$ 0.00003298	$0.00	$0.00	$2.35万	$2,044.76	-3.9%	-3.9%
1622	C CROAK	$ 0.10117	$0.11	$0.10	$1.23万	$1.01亿	-1.77%	-1.77%
1623	EGAME Every Game	$ 0.000008751	$0.00	$0.00	$1,895.14	$1.77万	14.61%	14.61%
1624	ALA Alanyaspor Fan Token	$ 0.045	$0.07	$0.03	$3.55万	$1.40万	36.4%	36.4%
1625	EYWA Eywa	$ 0.0006554	$0.00	$0.00	$1,614.41	$7,963.11	0.13%	0.13%
1626	SWAN Swan chain	$ 0.0006	$0.00	$0.00	$2,919.77	$1.68万	26.36%	26.36%
1627	XGN 0xGen	$ 0.00044807	$0.00	$0.00	$1,953.99	$19.09万	-0.53%	-0.53%
1628	XYRO XYRO	$ 0.00048065	$0.00	$0.00	$2,832.49	$3.81万	11.28%	11.28%
1629	METAN Metan Evolutions	$ 0.0093893	$0.01	$0.01	$920.60	$2.69万	-0.07%	-0.07%
1630	MSTAR MerlinStarter	$ 0.00011916	$0.00	$0.00	$1.60万	$1.66万	0.47%	0.47%
1631	SPO Spores	$ 0.00005273	$0.00	$0.00	$3,208.98	$1.05万	11.43%	11.43%
1632	XSEED MXS Games	$ 0.000019923	$0.00	$0.00	$2,848.14	$3.37万	0.64%	0.64%
1633	DIO Decimated	$ 0.0003913	$0.00	$0.00	$728.86	$6,280.92	9.21%	9.21%
1634	NCN NeurochainAI	$ 0.00006945	$0.00	$0.00	$2,183.03	$8,462.48	0.14%	0.14%

<1 ...31 32 33 34 35 >