比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63150.6

≈ ￥427971.62

2.84% ($1743.95)

更新于：2026-06-08 09:50:52

更新于：2026-06-08 09:50:52

24H最高 $64231.7

24H交易量 9.44亿

今日开盘 $61406.65

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.44亿

流通市值 $1.26兆

今日开盘 $61406.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0013761	$0.00	$0.00	$1.28万	$9.77万	1.03%	1.03%
1403	RADAR DappRadar	$ 0.000221	$0.00	$0.00	$277.81	$12.73万	3.36%	3.36%
1404	SWASH Swash Token	$ 0.001533	$0.00	$0.00	$1.30万	$13.03万	-0.64%	-0.64%
1405	LAT PlatON	$ 0.00074	$0.00	$0.00	$1,834.25	$8.32万	1.55%	1.55%
1406	SAI Sharpe AI	$ 0.0008794	$0.00	$0.00	$3.43万	$9.88万	2.25%	2.25%
1407	KLINK Klink Finance	$ 0.0002351	$0.00	$0.00	$1.49万	$5.45万	24.65%	24.65%
1408	GOZ GOZ Fan Token	$ 0.0895	$0.09	$0.09	$203.21	$9.85万	-0.55%	-0.55%
1409	LKI Laika AI	$ 0.0001935	$0.00	$0.00	$2,025.38	$5.25万	-1.42%	-1.42%
1410	FREE FREE Coin	$ 0.00000002293	$0.00	$0.00	$3.60万	$22.79万	0.35%	0.35%
1411	XFI CrossFi	$ 0.03308	$0.03	$0.03	$7,329.13	$12.03万	-2.27%	-2.27%
1412	AMP HyperSpace	$ 0.0005391	$0.00	$0.00	$9,135.23	$5.43万	2.78%	2.78%
1413	LAIR lair Finance	$ 0.001152	$0.00	$0.00	$452.27	$11.50万	-0.94%	-0.94%
1414	TTD TradeTide	$ 0.0007684	$0.00	$0.00	$5,377.37	$10.57万	-1.87%	-1.87%
1415	TET Tectum	$ 0.4507	$0.48	$0.35	$1.40万	$28.29万	27.6%	27.6%
1416	STT Statter Network	$ 0.013014	$0.01	$0.01	$7.18万	$65.52万	-3.39%	-3.39%
1417	ESE Eesee	$ 0.0081076	$0.01	$0.01	$7,644.14	$147.59万	2.34%	2.34%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$72.28	$3.22万	-2.46%	-2.46%
1419	BBT BitBook	$ 0.08827	$0.09	$0.09	$3.75万	$3,530.80万	-2.24%	-2.24%
1420	ARTFI ARTFI	$ 0.0009104	$0.00	$0.00	$1,553.39	$11.87万	-3.99%	-3.99%
1421	PELL Pell Network Token	$ 0.0002515	$0.00	$0.00	$748.27	$8.45万	-2.82%	-2.82%
1422	ROOT The Root Network	$ 0.0001816	$0.00	$0.00	$2,729.33	$21.79万	-0.43%	-0.43%
1423	NOOT NOOT (BRC-20)	$ 0.00028773	$0.00	$0.00	$1,026.91	$28.77万	1.41%	1.41%
1424	NOM Onomy Protocol	$ 0.001753	$0.00	$0.00	$2.78万	$4.38万	-0.45%	-0.45%
1425	BXC BonusCloud	$ 0.00016224	$0.00	$0.00	$895.00	$23.28万	0.15%	0.15%
1426	MOOV Dotmoovs	$ 0.0002093	$0.00	$0.00	$2.03万	$10.38万	13.31%	13.31%
1427	HAHA Hasaki	$ 0.000001441	$0.00	$0.00	$221.61	$12.97万	4.87%	4.87%
1428	DIN DIN	$ 0.07214	$0.07	$0.04	$1,924.30	$93.96万	71.72%	71.72%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2811	$0.29	$0.28	$746.97	$12.99万	-4.51%	-4.51%
1431	VSX Versus-X	$ 0.0078503	$0.01	$0.01	$1,201.91	$27.26万	-0.37%	-0.37%
1432	MIRROR Black Mirror Experience	$ 0.000841	$0.00	$0.00	$22.60万	$8.07万	-23.12%	-23.12%
1433	RITE ritestream	$ 0.0004481	$0.00	$0.00	$1,355.87	$13.09万	16.66%	16.66%
1434	ZERO Zero	$ 0.05305	$0.05	$0.05	$988.02	$535.86万	14.57%	14.57%
1435	XZK Mystiko Network	$ 0.0001555	$0.00	$0.00	$220.02	$3.73万	-0.12%	-0.12%
1436	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$270.92	$12.87万	-1.06%	-1.06%
1437	AQA AQA	$ 0.00578513	$0.01	$0.01	$473.43	$138.84万	0.42%	0.42%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.06	$822.35	$813.43	$4.97万	$12.85万	-0.08%	-0.08%
1439	DTEC Dtec	$ 0.006418	$0.01	$0.01	$1.12万	$10.34万	1.4%	1.4%
1440	XNL Novastro	$ 0.0001348	$0.00	$0.00	$2.35万	$2.72万	0.52%	0.52%

<1 ...27 28 29 30 31 ...35 >