Retard Finder Coin(RFC)最新价格_Retard Finder Coin(RFC)今日美元行情_Retard Finder Coin(RFC)15分钟1小时行情走势-币随网

Retard Finder Coin(RFC)

$0.0005795

≈ ￥0

0.17% ($0.0005795)

更新于：2026-06-08 13:16:55

更新于：2026-06-08 13:16:55

24H最高 $0.0006011

24H交易量 1,532.86

今日开盘 $0

24H最低 $0.000545

流通市值 $55.72万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.0006011

24H最低 $0.000545

24H交易量 1,532.86

流通市值 $55.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62606.3	$6.42万	$6.12万	$9.71亿	$1.25兆	1.11%	1.11%
2	ETH 以太坊	$ 1651.25	$1,720.97	$1,598.49	$6.60亿	$1,992.95亿	3.08%	3.08%
3	XRP 瑞波币	$ 1.1392	$1.17	$1.12	$5,187.83万	$693.97亿	1.51%	1.51%
4	BNB 币安币	$ 594.4	$610.70	$584.00	$3,473.31万	$810.52亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$613.77万	$707.29亿	0%	0%
6	SOL Solana	$ 65.33	$67.90	$63.65	$1.56亿	$370.12亿	1.79%	1.79%
7	TRX 波场	$ 0.32705	$0.33	$0.32	$1,986.88万	$309.78亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08489	$0.09	$0.08	$3,275.90万	$142.81亿	1.25%	1.25%
9	BCH 比特现金	$ 221.3	$234.55	$218.60	$379.20万	$44.21亿	-1.24%	-1.24%
10	HYPE Hyperliquid	$ 60.915	$62.09	$56.72	$3,914.33万	$206.71亿	2.09%	2.09%
11	ADA 艾达币	$ 0.16088	$0.17	$0.16	$1,845.35万	$57.84亿	-0.19%	-0.19%
12	WBTC Wrapped Bitcoin	$ 62888.3	$6.39万	$6.13万	$9.89万	$81.07亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.45	$26.31万	$89.16亿	1.9%	1.9%
14	LINK ChainLink	$ 7.757	$8.03	$7.56	$774.02万	$52.60亿	1.79%	1.79%
15	XLM 恒星币	$ 0.20035	$0.21	$0.20	$794.41万	$64.94亿	-5.62%	-5.62%
16	LTC 莱特币	$ 42.25	$43.39	$41.12	$1,356.53万	$32.41亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.08116	$0.08	$0.08	$84.95万	$34.73亿	-0.61%	-0.61%
18	ZEC 大零币	$ 425.61	$447.15	$377.77	$2,049.22万	$70.12亿	12.44%	12.44%
19	AVAX Avalanche	$ 6.594	$6.95	$6.51	$1,072.10万	$28.37亿	-2.78%	-2.78%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$42.72万	$27.46亿	-0.57%	-0.57%
21	SUI Sui	$ 0.7374	$0.78	$0.73	$1,108.68万	$27.96亿	-1.91%	-1.91%
22	TON Toncoin	$ 1.6935	$1.75	$1.64	$551.62万	$40.94亿	-0.25%	-0.25%
23	CRO Cronos	$ 0.06047	$0.06	$0.06	$16.96万	$23.34亿	2.05%	2.05%
24	WLFI worldlibertyfinancial-education	$ 0.05514	$0.06	$0.05	$34.79万	$14.74亿	-0.88%	-0.88%
25	UNI Uniswap	$ 2.536	$2.63	$2.47	$254.87万	$16.11亿	-0.7%	-0.7%
26	DOT 波卡币	$ 0.9568	$1.00	$0.94	$47.20万	$15.82亿	-0.62%	-0.62%
27	MNT Mantle	$ 0.5437	$0.55	$0.52	$24.39万	$17.69亿	3.87%	3.87%
28	PAXG PAX Gold	$ 4300.45	$4,344.26	$4,293.61	$325.23万	$16.38亿	-0.15%	-0.15%
29	ASTER Aster	$ 0.6285	$0.65	$0.62	$584.84万	$15.68亿	-0.38%	-0.38%
30	AAVE Aave	$ 62.2	$65.38	$61.07	$671.85万	$9.52亿	-0.19%	-0.19%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,823.12	$17.51亿	-0.31%	-0.31%
32	TAO Bittensor	$ 209	$220.10	$202.50	$414.42万	$22.09亿	2.4%	2.4%
33	OKB OK币	$ 71.8	$74.24	$70.30	$36.11万	$15.08亿	0.64%	0.64%
34	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$787.20万	$11.63亿	0.65%	0.65%
35	ETC 以太经典	$ 6.987	$7.23	$6.88	$21.22万	$10.83亿	-0.47%	-0.47%
36	NEAR NEAR Protocol	$ 2.034	$2.11	$1.86	$2,879.28万	$26.13亿	8.36%	8.36%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.49	$2.29	$350.80万	$12.61亿	-3.42%	-3.42%
38	PI Pi Network	$ 0.1283	$0.13	$0.13	$232.24万	$10.76亿	0.18%	0.18%
39	WLD Worldcoin	$ 0.4772	$0.51	$0.42	$2,201.85万	$12.91亿	4.99%	4.99%
40	ATOM 阿童木	$ 1.716	$1.74	$1.65	$7.71万	$8.35亿	2.08%	2.08%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,513.85万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08664	$0.10	$0.09	$533.24万	$6.89亿	-6.31%	-6.31%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,467.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03117	$0.03	$0.03	$58.98万	$8.45亿	3.17%	3.17%
45	QNT Quant	$ 68.23	$71.41	$67.73	$11.33万	$8.24亿	-0.45%	-0.45%
46	ALGO Algorand	$ 0.09213	$0.10	$0.09	$14.92万	$8.14亿	-1.88%	-1.88%
47	FLR Flare	$ 0.007112	$0.01	$0.01	$18.21万	$5.88亿	2.77%	2.77%
48	XDC XDC Network	$ 0.0295	$0.03	$0.03	$23.52万	$5.63亿	-1.73%	-1.73%
49	APT Aptos	$ 0.6559	$0.69	$0.65	$31.32万	$4.93亿	-3.43%	-3.43%

1 2 3 ...35 >