比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62743.9

≈ ￥425215.41

1.61% ($994.17)

更新于：2026-06-08 14:04:45

更新于：2026-06-08 14:04:45

24H最高 $64231.7

24H交易量 9.67亿

今日开盘 $61749.73

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.67亿

流通市值 $1.25兆

今日开盘 $61749.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008265	$0.00	$0.00	$1.81万	$13.22万	9.54%	9.54%
1052	KILO Kiloex	$ 0.004694	$0.00	$0.00	$176.65	$99.37万	0.08%	0.08%
1053	GM GOMBLE	$ 0.0003554	$0.00	$0.00	$4,095.71	$9.84万	-3.63%	-3.63%
1054	CHIRP Chirp Token	$ 0.007269	$0.01	$0.01	$4,878.84	$218.07万	1.04%	1.04%
1055	KYVE KYVE Network	$ 0.001287	$0.00	$0.00	$929.02	$98.77万	0%	0%
1056	LAYER UniLayer	$ 0.06376	$0.06	$0.06	$1,176.23	$114.28万	-0.17%	-0.17%
1057	FOREST Forest Protocol	$ 0.035	$0.04	$0.03	$3.91万	$283.50万	13.63%	13.63%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 392.89	$398.79	$390.88	$13.69万	$154.81万	-0.92%	-0.92%
1059	MF Moonwalk Fitness	$ 0.006494	$0.01	$0.01	$1.10万	$109.10万	-1.57%	-1.57%
1060	URANUS Uranus	$ 0.012542	$0.01	$0.01	$1,459.87	$125.42万	2.87%	2.87%
1061	AIOT OKZOO	$ 0.05543	$0.06	$0.05	$7.35万	$277.15万	9.98%	9.98%
1062	STREAM Streamflow	$ 0.007249	$0.01	$0.01	$5,393.15	$86.99万	-1.77%	-1.77%
1063	VERT Vertus	$ 0.0011162	$0.00	$0.00	$2,318.33	$133.94万	1.17%	1.17%
1064	SOGNI Sogni AI	$ 0.0008961	$0.00	$0.00	$2.56万	$69.00万	-1.04%	-1.04%
1065	AAPLX Apple xStock	$ 309.5	$309.82	$305.49	$2.01万	$185.70万	0.21%	0.21%
1066	DNX Dynex	$ 0.01312	$0.01	$0.01	$14.12万	$66.73万	-2.59%	-2.59%
1067	BENJI Basenji	$ 0.001875	$0.00	$0.00	$4.70万	$172.88万	5.57%	5.57%
1068	GO4 GameOnForge	$ 0.67376	$0.68	$0.62	$1,097.03	$804.52万	6.8%	6.8%
1069	POR Portugal National Team Fan Token	$ 0.3274	$0.35	$0.32	$1.69万	$65.61万	-0.84%	-0.84%
1070	IRON Iron Fish	$ 0.09941	$0.10	$0.10	$3,395.57	$209.11万	0.1%	0.1%
1071	EPT Balance	$ 0.0005595	$0.00	$0.00	$2,165.00	$129.61万	4.46%	4.46%
1072	HAI Hacken Token	$ 0.001971	$0.00	$0.00	$1.83万	$93.50万	-0.4%	-0.4%
1073	SWEAT Sweat Economy	$ 0.0009725	$0.00	$0.00	$1.90万	$199.29万	-5.09%	-5.09%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.05	$209.37	$204.21	$33.33万	$157.73万	-0.58%	-0.58%
1075	LMWR LimeWire Token	$ 0.01412	$0.01	$0.01	$4,260.90	$70.60万	2.84%	2.84%
1076	SUKU SUKU	$ 0.006878	$0.01	$0.01	$6.75万	$122.71万	6.06%	6.06%
1077	VSC Vyvo Coin	$ 0.0001491	$0.00	$0.00	$354.76	$14.91万	5%	5%
1078	P PoP Planet	$ 0.00801	$0.01	$0.01	$2,490.79	$112.14万	-0.13%	-0.13%
1079	LLYX Eli Lilly xStock	$ 1134.38	$1,165.00	$1,134.38	$1,748.63	$150.53万	-2.62%	-2.62%
1080	STRIKE StrikeBit AI	$ 0.016504	$0.02	$0.02	$4.81万	$346.42万	-8.21%	-8.21%
1081	ALT ArchLoot	$ 0.005602	$0.01	$0.01	$8.05万	$89.07万	-1.8%	-1.8%
1082	SOUL Phantasma	$ 0.008619	$0.01	$0.01	$1.48万	$93.84万	3.96%	3.96%
1083	AVGOX Broadcom xStock	$ 383.74	$397.99	$380.58	$941.37	$155.41万	0.5%	0.5%
1084	TONC TONCommunity	$ 0.008042	$0.01	$0.01	$902.62	$215.62万	2.85%	2.85%
1085	DELABS Delabs Games	$ 0.0004535	$0.00	$0.00	$1.59万	$34.03万	4.61%	4.61%
1086	RZTO RZTO	$ 0.00008487	$0.00	$0.00	$3,085.66	$42.15万	-15.14%	-15.14%
1087	ARCHAI ARCH AI	$ 0.0006764	$0.00	$0.00	$1,477.47	$60.88万	0.14%	0.14%
1088	QBX qiibee	$ 0.0005863	$0.00	$0.00	$6,347.29	$47.80万	3.95%	3.95%

<1 ...20 21 22 23 24 ...35 >