TONCommunity(TONC)最新价格_TONCommunity(TONC)今日美元行情_TONCommunity(TONC)15分钟1小时行情走势-币随网

TONCommunity(TONC)

$0.008042

≈ ￥0.05

2.85% ($-0.001958)

更新于：2026-06-08 15:14:43

更新于：2026-06-08 15:14:43

24H最高 $0.008422

24H交易量 851.40

今日开盘 $0.01

24H最低 $0.007812

流通市值 $215.62万

最低日期 2026-02-06

历史最低 $0.004466

最高日期 2025-08-23

历史最高 $0.02374

24H最高 $0.008422

24H最低 $0.007812

24H交易量 851.40

流通市值 $215.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62870.4	$6.42万	$6.12万	$9.54亿	$1.26兆	1.17%	1.17%
2	ETH 以太坊	$ 1663.07	$1,720.97	$1,603.90	$6.52亿	$2,007.22亿	3.22%	3.22%
3	XRP 瑞波币	$ 1.1386	$1.17	$1.12	$5,223.31万	$693.60亿	1.14%	1.14%
4	BNB 币安币	$ 594.6	$610.70	$585.80	$3,264.97万	$810.80亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$798.92万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 65.45	$67.90	$63.65	$1.53亿	$370.80亿	1.06%	1.06%
7	TRX 波场	$ 0.32677	$0.33	$0.32	$1,881.61万	$309.51亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.0851	$0.09	$0.08	$3,154.77万	$143.16亿	0.62%	0.62%
9	BCH 比特现金	$ 222.03	$234.55	$218.60	$373.47万	$44.36亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 63.119	$63.24	$56.72	$3,922.10万	$214.19亿	5.85%	5.85%
11	ADA 艾达币	$ 0.16125	$0.17	$0.16	$1,802.47万	$57.97亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.74万	$80.50亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.47	$16.51万	$89.16亿	1.17%	1.17%
14	LINK ChainLink	$ 7.81	$8.03	$7.56	$747.38万	$52.96亿	1.75%	1.75%
15	XLM 恒星币	$ 0.19986	$0.21	$0.20	$739.54万	$64.78亿	-3.86%	-3.86%
16	LTC 莱特币	$ 42.5	$43.39	$41.12	$1,312.51万	$32.60亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.08138	$0.08	$0.08	$71.63万	$34.83亿	-0.25%	-0.25%
18	ZEC 大零币	$ 437.45	$447.15	$386.44	$1,896.26万	$72.08亿	7.71%	7.71%
19	AVAX Avalanche	$ 6.621	$6.95	$6.51	$1,101.72万	$28.49亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004689	$0.00	$0.00	$41.23万	$27.63亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7418	$0.78	$0.73	$1,118.32万	$28.13亿	-1.64%	-1.64%
22	TON Toncoin	$ 1.7047	$1.75	$1.64	$545.20万	$41.21亿	-1.53%	-1.53%
23	CRO Cronos	$ 0.06051	$0.06	$0.06	$17.31万	$23.36亿	1.25%	1.25%
24	WLFI worldlibertyfinancial-education	$ 0.05572	$0.06	$0.05	$34.25万	$14.90亿	0.21%	0.21%
25	UNI Uniswap	$ 2.532	$2.63	$2.47	$243.24万	$16.08亿	-0.93%	-0.93%
26	DOT 波卡币	$ 0.958	$1.00	$0.94	$46.21万	$15.84亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.5473	$0.55	$0.53	$29.98万	$17.80亿	3.77%	3.77%
28	PAXG PAX Gold	$ 4293.13	$4,344.26	$4,264.02	$317.54万	$16.35亿	-0.45%	-0.45%
29	ASTER Aster	$ 0.6289	$0.64	$0.62	$570.65万	$15.69亿	-1.96%	-1.96%
30	AAVE Aave	$ 62.3	$65.38	$61.07	$643.10万	$9.54亿	-0.9%	-0.9%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,797.40	$17.51亿	-1.19%	-1.19%
32	TAO Bittensor	$ 209.6	$220.10	$203.50	$361.44万	$22.15亿	0.28%	0.28%
33	OKB OK币	$ 72.3	$74.24	$70.30	$35.16万	$15.18亿	0.82%	0.82%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$742.73万	$11.63亿	0.36%	0.36%
35	ETC 以太经典	$ 7.037	$7.23	$6.88	$21.08万	$10.91亿	-0.04%	-0.04%
36	NEAR NEAR Protocol	$ 2.143	$2.17	$1.86	$2,884.03万	$27.53亿	10.4%	10.4%
37	ICP Internet Computer(Dfinity)	$ 2.329	$2.44	$2.29	$275.91万	$12.72亿	-4.39%	-4.39%
38	PI Pi Network	$ 0.12831	$0.13	$0.13	$228.46万	$10.76亿	0.07%	0.07%
39	WLD Worldcoin	$ 0.4752	$0.51	$0.42	$2,190.43万	$12.86亿	6.14%	6.14%
40	ATOM 阿童木	$ 1.717	$1.74	$1.65	$7.17万	$8.36亿	0.94%	0.94%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,477.85万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08737	$0.09	$0.09	$538.82万	$6.95亿	-6.54%	-6.54%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3,590.98	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03202	$0.03	$0.03	$65.34万	$8.68亿	5.29%	5.29%
45	QNT Quant	$ 68.21	$71.41	$67.73	$11.15万	$8.23亿	-1%	-1%
46	ALGO Algorand	$ 0.09279	$0.10	$0.09	$15.08万	$8.20亿	-2.88%	-2.88%
47	FLR Flare	$ 0.007039	$0.01	$0.01	$18.26万	$5.82亿	1.32%	1.32%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$33.02万	$5.91亿	3.33%	3.33%
49	APT Aptos	$ 0.6631	$0.69	$0.65	$31.10万	$4.98亿	-2.38%	-2.38%

1 2 3 ...35 >