比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63008.9

≈ ￥427011.32

3.76% ($2283.28)

更新于：2026-06-08 07:22:24

更新于：2026-06-08 07:22:24

24H最高 $64231.7

24H交易量 8.87亿

今日开盘 $60725.62

24H最低 $60590.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60590.6

24H交易量 8.87亿

流通市值 $1.26兆

今日开盘 $60725.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.36	$8.50	$7.82	$1.29万	$4,922.79万	6.9%	6.9%
152	DUSK Dusk Network	$ 0.09309	$0.09	$0.09	$9,553.04	$3,920.62万	1.9%	1.9%
153	ANKR Ankr	$ 0.003998	$0.00	$0.00	$2,592.57	$3,998.00万	5.62%	5.62%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$75.35万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01327	$0.01	$0.01	$2,906.66	$1,767.10万	1.53%	1.53%
156	ELF ælf	$ 0.06366	$0.06	$0.06	$11.98	$3,466.16万	0.82%	0.82%
157	BANANAS31 Banana For Scale	$ 0.010618	$0.01	$0.01	$12.76万	$1.06亿	4.03%	4.03%
158	PUNDIX Pundi X [new]	$ 0.1016	$0.11	$0.10	$8,390.26	$2,626.28万	-1.93%	-1.93%
159	XVS Venus	$ 2.374	$2.38	$2.27	$1,601.79	$3,477.27万	4.39%	4.39%
160	CELO Celo	$ 0.06057	$0.06	$0.06	$2,369.20	$2,952.47万	2.55%	2.55%
161	NOT Notcoin	$ 0.0003824	$0.00	$0.00	$2.24万	$3,927.98万	3.57%	3.57%
162	SNT Status	$ 0.007458	$0.01	$0.01	$25.87万	$2,588.29万	1.88%	1.88%
163	ONT 本体	$ 0.04759	$0.05	$0.05	$1.69万	$4,165.31万	5.73%	5.73%
164	ACH Alchemy Pay	$ 0.00532	$0.01	$0.01	$2.52万	$2,630.04万	2.38%	2.38%
165	RLC 云算宝	$ 0.3456	$0.35	$0.33	$3,331.00	$3,006.71万	2%	2%
166	STORJ Storj	$ 0.07812	$0.08	$0.08	$4,508.64	$2,947.48万	2.14%	2.14%
167	HT 火币积分	$ 0.1082	$0.11	$0.11	$3.72万	$1,755.37万	-1.72%	-1.72%
168	MASK Mask Network	$ 0.3603	$0.37	$0.35	$1.30万	$2,958.51万	2.59%	2.59%
169	KSM Kusama	$ 3.723	$3.80	$3.58	$2,531.99	$3,153.42万	2.22%	2.22%
170	ICX ICON	$ 0.02966	$0.03	$0.03	$5,547.97	$2,727.19万	1.95%	1.95%
171	EDU Open Campus	$ 0.03043	$0.03	$0.03	$1.42万	$858.54万	-0.52%	-0.52%
172	W Wormhole	$ 0.009523	$0.01	$0.01	$20.54万	$1,714.14万	0.55%	0.55%
173	RIF RSK Infrastructure Framework	$ 0.065	$0.07	$0.06	$1,919.15	$6,240.26万	-2.65%	-2.65%
174	STG Stargate Finance	$ 0.2167	$0.24	$0.20	$13.98万	$4,428.01万	7.91%	7.91%
175	UMA UMA	$ 0.3848	$0.39	$0.38	$372.11	$2,644.17万	-0.18%	-0.18%
176	PEOPLE ConstitutionDAO	$ 0.005416	$0.01	$0.01	$1.20万	$2,740.57万	3.31%	3.31%
177	USTC TerraClassicUSD	$ 0.005856	$0.01	$0.01	$9,827.63	$3,991.15万	3.04%	3.04%
178	HIVE Hive	$ 0.04982	$0.05	$0.05	$9,484.55	$2,134.66万	-1.63%	-1.63%
179	ONE Harmony	$ 0.001543	$0.00	$0.00	$4,550.50	$1,954.15万	2.38%	2.38%
180	STRAX Stratis(new)	$ 0.008623	$0.01	$0.01	$2,942.96	$1,637.94万	0.57%	0.57%
181	RPL Rocket Pool	$ 1.352	$1.35	$1.30	$783.94	$2,702.84万	3.92%	3.92%
182	POWR Power Ledger	$ 0.0492	$0.05	$0.05	$152.78	$2,290.19万	1.13%	1.13%
183	JTO Jito	$ 0.6155	$0.67	$0.50	$139.70万	$7,213.49万	22.46%	22.46%
184	SSV SSV.Network	$ 2.084	$2.14	$1.97	$7.15万	$2,084.00万	5.35%	5.35%
185	ASTR Astar Network	$ 0.005686	$0.01	$0.01	$3.35万	$2,169.99万	0.99%	0.99%
186	RON Ronin Network	$ 0.06505	$0.07	$0.06	$1.30万	$1,958.26万	2.87%	2.87%
187	CVC Civic	$ 0.02338	$0.02	$0.02	$8,080.46	$1,875.08万	3.45%	3.45%
188	SLP Smooth Love Potion	$ 0.0005148	$0.00	$0.00	$1,391.70	$2,229.82万	1.73%	1.73%
189	ARK Ark	$ 0.1235	$0.12	$0.12	$1,790.64	$1,672.94万	2.48%	2.48%
190	CTK 申图链	$ 0.1267	$0.13	$0.12	$1,740.45	$1,628.62万	3.09%	3.09%
191	KNC Kyber Network	$ 0.1183	$0.12	$0.11	$2,885.58	$2,103.48万	0.93%	0.93%
192	SCRT Secret Network	$ 0.0608	$0.06	$0.06	$1.60万	$1,801.06万	2.18%	2.18%
193	SUSHI 寿司	$ 0.1712	$0.18	$0.17	$3.36万	$2,178.42万	1.42%	1.42%
194	GNS Gains Network	$ 0.4806	$0.48	$0.46	$531.83	$1,455.79万	4.79%	4.79%
195	ID Space ID	$ 0.02602	$0.03	$0.03	$4.82万	$1,263.87万	3.58%	3.58%
196	WAXP WAX Token	$ 0.004803	$0.00	$0.00	$382.38	$1,638.45万	-0.41%	-0.41%
197	ORBS Orbs	$ 0.005914	$0.01	$0.01	$4,643.25	$1,873.39万	3.08%	3.08%
198	TRB Tellor	$ 13.33	$13.57	$12.77	$2.12万	$2,270.69万	3.81%	3.81%
199	LQTY Liquity	$ 0.2036	$0.21	$0.19	$4.15万	$1,852.21万	2.72%	2.72%
200	FLUX Flux	$ 0.05195	$0.05	$0.05	$1.24万	$1,798.97万	2.76%	2.76%

<1 2 3 4 5 6 ...35 >