比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63472

≈ ￥430149.74

4.15% ($2529.13)

更新于：2026-06-08 08:35:36

更新于：2026-06-08 08:35:36

24H最高 $64231.7

24H交易量 9.14亿

今日开盘 $60942.87

24H最低 $60742

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $60742

24H交易量 9.14亿

流通市值 $1.27兆

今日开盘 $60942.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04734	$0.05	$0.05	$9,266.32	$838.78万	-0.58%	-0.58%
252	RAD Radicle	$ 0.2139	$0.21	$0.21	$5,170.80	$1,065.84万	1.8%	1.8%
253	AVA AVA	$ 0.1834	$0.19	$0.18	$3,680.88	$944.27万	2.34%	2.34%
254	ADX Ambire AdEx	$ 0.05699	$0.06	$0.06	$333.50	$812.44万	3.13%	3.13%
255	NCT PolySwarm	$ 0.006302	$0.01	$0.01	$6.53万	$974.58万	0.84%	0.84%
256	CYBER CyberConnect	$ 0.3654	$0.37	$0.35	$9,502.38	$720.01万	2.58%	2.58%
257	AUCTION Bounce Token	$ 3.855	$3.86	$3.78	$2,022.89	$803.37万	1.52%	1.52%
258	ONG Ontology Gas	$ 0.05046	$0.05	$0.05	$3.75万	$795.75万	2.35%	2.35%
259	POND Marlin	$ 0.001729	$0.00	$0.00	$7.62万	$675.48万	-7.58%	-7.58%
260	BTG 比特黄金	$ 0.9271	$1.02	$0.88	$2.57万	$1,623.72万	-3.72%	-3.72%
261	TKO Tokocrypto	$ 0.04973	$0.05	$0.05	$858.08	$798.48万	1.34%	1.34%
262	REP Augur	$ 0.9279	$0.95	$0.88	$2,126.02	$1,020.69万	1.54%	1.54%
263	ALT AltLayer	$ 0.005705	$0.01	$0.01	$7.76万	$627.55万	0.65%	0.65%
264	NYM Nym	$ 0.01903	$0.02	$0.02	$1.23万	$701.52万	-1.75%	-1.75%
265	BIFI Beefy Finance	$ 0.00037571	$0.00	$0.00	$1,676.42	$27.05	2.73%	2.73%
266	PYR Vulcan Forged	$ 0.1888	$0.19	$0.18	$67.04	$513.20万	0.42%	0.42%
267	SYS 系统币	$ 0.001685	$0.00	$0.00	$7,500.48	$107.29万	0.89%	0.89%
268	SANTOS Santos FC Fan Token	$ 0.6384	$0.66	$0.61	$9,763.39	$290.47万	3.35%	3.35%
269	FARM 丰收	$ 5.192	$5.84	$5.00	$2.32万	$353.67万	3.2%	3.2%
270	ALCX Alchemix	$ 3.506	$3.51	$3.37	$2,303.60	$540.49万	3.33%	3.33%
271	MOVR Moonriver	$ 1.286	$1.39	$1.23	$37.97万	$753.55万	3.37%	3.37%
272	BAND 半岛协议	$ 0.1756	$0.18	$0.17	$3,149.34	$617.97万	2.93%	2.93%
273	OGN Origin Token	$ 0.01792	$0.02	$0.02	$663.43	$696.32万	2.75%	2.75%
274	ILV Illuvium	$ 3.359	$3.40	$3.24	$6,384.08	$738.25万	2.09%	2.09%
275	MEME Memecoin	$ 0.0005907	$0.00	$0.00	$19.28万	$688.60万	5.12%	5.12%
276	PORTO FC Porto Fan Token	$ 0.5696	$0.60	$0.55	$2,470.44	$444.29万	0.31%	0.31%
277	LAZIO Lazio Fan Token	$ 0.4746	$0.52	$0.45	$1.22万	$408.16万	3.91%	3.91%
278	MDT 量数币	$ 0.00272	$0.00	$0.00	$9,959.99	$183.91万	-0.11%	-0.11%
279	VANRY Vanar	$ 0.002713	$0.00	$0.00	$4.76万	$330.85万	3.31%	3.31%
280	XEM 新经币	$ 0.000517	$0.00	$0.00	$4,867.76	$465.30万	-0.72%	-0.72%
281	GMT STEPN	$ 0.007963	$0.01	$0.01	$2.27万	$477.78万	-0.54%	-0.54%
282	TNSR Tensor	$ 0.03017	$0.03	$0.03	$3.63万	$377.13万	3.92%	3.92%
283	MLN Enzyme	$ 1.529	$1.69	$1.36	$17.17万	$311.69万	10.71%	10.71%
284	TRU TrueFi	$ 0.0006846	$0.00	$0.00	$1.02万	$75.11万	-2.2%	-2.2%
285	FUN FunFair	$ 0.04253	$0.05	$0.04	$30.30万	$2.13亿	1.45%	1.45%
286	FIO FIO Protocol	$ 0.0003463	$0.00	$0.00	$1.14万	$25.59万	-0.02%	-0.02%
287	C98 Coin98	$ 0.0147	$0.01	$0.01	$1,448.26	$318.91万	1.58%	1.58%
288	SYN Synapse	$ 0.03905	$0.04	$0.04	$2,385.24	$545.82万	-5.49%	-5.49%
289	RARE SuperRare	$ 0.013286	$0.01	$0.01	$7.23万	$442.30万	4.12%	4.12%
290	DODO DODO Token	$ 0.01491	$0.02	$0.01	$2,831.52	$656.53万	2.4%	2.4%
291	BTRST Braintrust	$ 0.06197	$0.06	$0.06	$1.13万	$568.91万	0.68%	0.68%
292	NKN New Kind of Network	$ 0.005716	$0.01	$0.01	$1.17万	$400.12万	0.19%	0.19%
293	GITCOIN Gitcoin	$ 0.07432	$0.07	$0.07	$22.96	$445.28万	0%	0%
294	PHB Phoenix Global(new)	$ 0.00739	$0.02	$0.01	$21.95万	$27.44万	26.32%	26.32%
295	TLM Alien Worlds	$ 0.001048	$0.00	$0.00	$3,687.90	$358.58万	-2.05%	-2.05%
296	RACA Radio Caca	$ 0.00001417	$0.00	$0.00	$1.38万	$468.92万	3.58%	3.58%
297	POLS Polkastarter	$ 0.07473	$0.08	$0.07	$5.26万	$741.48万	4.12%	4.12%
298	CEL Celsius	$ 0.01471	$0.01	$0.01	$818.65	$351.37万	6.43%	6.43%
299	GLMR Glimmer	$ 0.009376	$0.01	$0.01	$4.39万	$339.65万	4.05%	4.05%

<1 ...4 5 6 7 8 ...35 >