比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62875.8

≈ ￥426109.3

3.68% ($2231.7)

更新于：2026-06-08 06:18:42

更新于：2026-06-08 06:18:42

24H最高 $62956.5

24H交易量 7.77亿

今日开盘 $60644.1

24H最低 $60433.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.77亿

流通市值 $1.26兆

今日开盘 $60644.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005504	$0.00	$0.00	$4,652.80	$1.08亿	2.28%	2.28%
102	CVX Convex Finance	$ 1.28	$1.28	$1.19	$1.95万	$1.01亿	7.65%	7.65%
103	SUN SUN(new)	$ 0.01766	$0.02	$0.02	$8,664.84	$1.54亿	1.55%	1.55%
104	COMP Compound	$ 16.77	$16.77	$15.95	$11.68万	$1.31亿	3.58%	3.58%
105	RUNE THORChain	$ 0.349	$0.35	$0.32	$6.81万	$1.18亿	8.99%	8.99%
106	EGLD MultiversX	$ 3.028	$3.04	$2.88	$1.01万	$8,079.03万	4.44%	4.44%
107	BEAM Beam	$ 0.01573	$0.02	$0.02	$1,273.89	$8.27亿	1.02%	1.02%
108	AR Arweave	$ 2.0219	$2.06	$1.83	$26.40万	$1.33亿	9.48%	9.48%
109	TRAC OriginTrail	$ 0.3451	$0.35	$0.33	$1.11万	$1.26亿	1.7%	1.7%
110	GALA Gala	$ 0.002668	$0.00	$0.00	$37.26万	$7,832.36万	7.79%	7.79%
111	XCN Chain	$ 0.003809	$0.00	$0.00	$15.80万	$8,178.98万	2.28%	2.28%
112	GAS Gas	$ 1.156	$1.16	$1.10	$4,208.78	$7,552.35万	4.99%	4.99%
113	QTUM 量子链	$ 0.7275	$0.73	$0.69	$1,440.39	$7,620.99万	5.87%	5.87%
114	YFI yearn.finance	$ 1885.8	$1,901.20	$1,768.30	$4,320.14	$6,183.16万	6.64%	6.64%
115	1INCH 1inch Token	$ 0.07171	$0.07	$0.07	$19.28万	$7,380.63万	5.44%	5.44%
116	RAY Raydium	$ 0.5909	$0.60	$0.55	$5.02万	$9,548.78万	6.81%	6.81%
117	SFP SafePal	$ 0.2277	$0.23	$0.22	$6,801.12	$8,417.31万	3.4%	3.4%
118	ZRX 0x协议	$ 0.08371	$0.08	$0.08	$999.48	$7,094.39万	2.44%	2.44%
119	NFT APENFT	$ 0.0000002653	$0.00	$0.00	$2.06万	$7,350.95万	0%	0%
120	SNX Synthetix	$ 0.2449	$0.25	$0.24	$3,028.00	$7,500.87万	4.21%	4.21%
121	FTT FTX Token	$ 0.2456	$0.25	$0.23	$7,551.06	$6,102.46万	6.92%	6.92%
122	ROSE Oasis Network	$ 0.006797	$0.01	$0.01	$4,208.95	$4,563.23万	5.97%	5.97%
123	DGB 极特币	$ 0.002969	$0.00	$0.00	$1.34万	$4,624.27万	7.33%	7.33%
124	TFUEL Theta Fuel	$ 0.008446	$0.01	$0.01	$1,110.61	$4,477.41万	-1.34%	-1.34%
125	BNT Bancor	$ 0.2771	$0.28	$0.26	$704.76	$7,626.12万	6.12%	6.12%
126	APE ApeCoin	$ 0.12522	$0.13	$0.12	$15.50万	$7,574.51万	3.96%	3.96%
127	CORE Core	$ 0.02736	$0.03	$0.03	$12.08万	$2,435.00万	5.92%	5.92%
128	LPT Livepeer Token	$ 1.832	$1.85	$1.75	$4.82万	$5,666.10万	3.79%	3.79%
129	REQ Request Network	$ 0.05609	$0.06	$0.05	$7,233.21	$5,608.30万	4.66%	4.66%
130	RVN Ravencoin	$ 0.004291	$0.00	$0.00	$9,370.56	$5,216.48万	2.87%	2.87%
131	AKT Akash	$ 0.6345	$0.65	$0.58	$73.08万	$1.46亿	8.35%	8.35%
132	MINA Mina Protocol	$ 0.0436	$0.04	$0.04	$8,452.34	$4,651.48万	3.68%	3.68%
133	CKB 字节元	$ 0.001088	$0.00	$0.00	$6,662.08	$4,776.92万	5.52%	5.52%
134	ZIL Zilliqa	$ 0.00312	$0.00	$0.00	$7,688.29	$4,950.72万	2.76%	2.76%
135	FLOW Flow	$ 0.02725	$0.03	$0.03	$3,889.13	$4,415.77万	4.96%	4.96%
136	AMP Amp	$ 0.0005411	$0.00	$0.00	$8,488.82	$2,284.94万	2.9%	2.9%
137	HOT Holo	$ 0.0003195	$0.00	$0.00	$3,313.73	$5,495.05万	5.61%	5.61%
138	T Threshold Network	$ 0.003917	$0.00	$0.00	$1,905.89	$3,359.16万	1.52%	1.52%
139	SC 云储币	$ 0.0007084	$0.00	$0.00	$2,824.99	$3,665.80万	2.68%	2.68%
140	SUPER SuperVerse	$ 0.0947	$0.10	$0.09	$2,238.05	$4,619.24万	4.61%	4.61%
141	LIT Litentry	$ 1.4127	$1.47	$1.32	$755.73万	$5,597.03万	-1.72%	-1.72%
142	KAVA Kava	$ 0.04366	$0.04	$0.04	$4,962.70	$4,727.77万	2.85%	2.85%
143	ORDI Ordinals	$ 3.032	$3.07	$2.85	$18.69万	$6,367.20万	3.41%	3.41%
144	AIOZ AIOZ Network	$ 0.0579	$0.06	$0.05	$7.19万	$4,950.64万	9.95%	9.95%
145	XYO XYO Network	$ 0.003704	$0.00	$0.00	$3.86万	$4,991.79万	6.1%	6.1%
146	GMX GMX	$ 5.745	$5.79	$5.43	$507.81	$5,178.24万	4.98%	4.98%
147	SOON SOON	$ 0.16928	$0.17	$0.16	$28.21万	$4,996.71万	0.63%	0.63%
148	WAVES 波币	$ 0.2775	$0.28	$0.26	$3,255.25	$3,053.91万	5.71%	5.71%
149	IOTX 艾坦星	$ 0.003471	$0.00	$0.00	$1.16万	$3,311.60万	2.23%	2.23%

<1 2 3 4 5 ...35 >