比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62875.8

≈ ￥426109.3

3.68% ($2231.7)

更新于：2026-06-08 06:18:16

更新于：2026-06-08 06:18:16

24H最高 $62956.5

24H交易量 7.77亿

今日开盘 $60644.1

24H最低 $60433.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60433.2

24H交易量 7.77亿

流通市值 $1.26兆

今日开盘 $60644.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004804	$0.00	$0.00	$22.02万	$4.13亿	1.73%	1.73%
52	TRUMP OFFICIAL TRUMP	$ 1.618	$1.67	$1.57	$219.45万	$3.24亿	2.66%	2.66%
53	FIL Filecoin	$ 0.7542	$0.78	$0.72	$397.30万	$5.54亿	3.27%	3.27%
54	ARB Arbitrum	$ 0.08056	$0.08	$0.08	$32.08万	$4.61亿	1.48%	1.48%
55	GT Gatechain Token	$ 6.27	$6.39	$5.97	$92.25万	$4.89亿	2.28%	2.28%
56	NEXO Nexo	$ 0.758	$0.78	$0.74	$4,862.92	$4.90亿	2.07%	2.07%
57	BONK Bonk	$ 0.000004317	$0.00	$0.00	$13.93万	$3.80亿	2.88%	2.88%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$133.85万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04879	$0.05	$0.05	$19.41万	$3.17亿	4.72%	4.72%
60	STX Stacks	$ 0.1841	$0.19	$0.18	$4.65万	$3.33亿	2.67%	2.67%
61	FUN FUNToken	$ 0.04161	$0.05	$0.04	$30.05万	$4.56亿	-0.92%	-0.92%
62	DASH 达世币	$ 36.39	$38.31	$31.53	$82.65万	$4.54亿	14.9%	14.9%
63	DCR Decred	$ 12.32	$12.66	$12.14	$6,075.40	$2.11亿	0.76%	0.76%
64	XTZ Tezos	$ 0.2398	$0.25	$0.24	$4.16万	$2.55亿	-1.68%	-1.68%
65	CAKE PancakeSwap	$ 1.244	$1.27	$1.20	$7.79万	$4.21亿	3.49%	3.49%
66	LIT Lighter	$ 1.3577	$1.47	$1.32	$748.66万	$3.39亿	-6.44%	-6.44%
67	FET Fetch.AI	$ 0.2064	$0.22	$0.20	$394.30万	$4.77亿	4.29%	4.29%
68	JST JUST	$ 0.07757	$0.08	$0.08	$38.14万	$6.91亿	-6.41%	-6.41%
69	CHZ Chiliz	$ 0.02482	$0.03	$0.02	$19.14万	$2.21亿	0.12%	0.12%
70	KAIA Kaia	$ 0.0366	$0.04	$0.04	$10.17万	$2.26亿	0.27%	0.27%
71	OP Optimism	$ 0.0941	$0.10	$0.09	$19.25万	$1.78亿	0.77%	0.77%
72	BTT BitTorrent (new)	$ 0.0000002713	$0.00	$0.00	$11.76万	$2.68亿	0.78%	0.78%
73	CRV Curve	$ 0.1922	$0.20	$0.18	$3.04万	$2.71亿	5.48%	5.48%
74	BSV 比特币SV	$ 11.86	$12.24	$11.72	$36.36万	$2.35亿	1.19%	1.19%
75	GNO Gnosis	$ 94.03	$94.47	$90.66	$2,911.48	$2.48亿	3.15%	3.15%
76	IMX Immutable X	$ 0.13191	$0.13	$0.13	$2.16万	$2.62亿	4.45%	4.45%
77	INJ Injective Protocol	$ 5.293	$5.43	$5.07	$273.47万	$5.29亿	3.39%	3.39%
78	LDO Lido DAO Token	$ 0.2649	$0.27	$0.25	$18.55万	$2.36亿	4%	4%
79	JASMY Jasmy	$ 0.004713	$0.00	$0.00	$1.98万	$2.33亿	2.61%	2.61%
80	PYTH Pyth Network	$ 0.0309	$0.03	$0.03	$14.56万	$1.78亿	-0.96%	-0.96%
81	IOTA 埃欧塔	$ 0.04575	$0.05	$0.04	$40.08万	$1.89亿	2%	2%
82	PENDLE Pendle	$ 1.231	$1.27	$1.21	$9.78万	$2.93亿	1.81%	1.81%
83	TIA Celestia	$ 0.3105	$0.33	$0.30	$32.90万	$2.60亿	4.12%	4.12%
84	CFX Conflux	$ 0.04445	$0.05	$0.04	$19.08万	$2.29亿	1.92%	1.92%
85	GRT Graph	$ 0.0197	$0.02	$0.02	$1.67万	$1.93亿	0%	0%
86	ETHFI Ether.fi	$ 0.2951	$0.31	$0.28	$56.34万	$1.66亿	4.27%	4.27%
87	ENS Ethereum Name Service	$ 4.591	$4.81	$4.51	$6,152.41	$1.74亿	1.77%	1.77%
88	TWT Trust Wallet	$ 0.3625	$0.37	$0.34	$2.64万	$1.56亿	3.74%	3.74%
89	SAND The Sandbox	$ 0.05151	$0.05	$0.05	$1.95万	$1.35亿	0.46%	0.46%
90	STRK StarkNet	$ 0.03283	$0.03	$0.03	$23.92万	$1.50亿	4.55%	4.55%
91	WIF dogwifhat	$ 0.1561	$0.16	$0.15	$24.03万	$1.56亿	3.65%	3.65%
92	THETA Theta	$ 0.1491	$0.16	$0.15	$1.62万	$1.49亿	0.74%	0.74%
93	NEO Neo	$ 2.126	$2.21	$2.10	$2.33万	$1.50亿	0%	0%
94	MANA Decentraland	$ 0.06611	$0.07	$0.07	$4,287.24	$1.30亿	-0.1%	-0.1%
95	LUNC Terra Classic	$ 0.00006535	$0.00	$0.00	$28.53万	$3.82亿	7.34%	7.34%
96	BAT 注意力币	$ 0.08462	$0.09	$0.08	$6,848.58	$1.27亿	2.51%	2.51%
97	AXS Axie Infinity	$ 0.9282	$0.96	$0.91	$2.10万	$1.28亿	1.27%	1.27%
98	DEXE Dexe.network	$ 19.752	$20.93	$19.58	$8.77万	$16.54亿	-1.17%	-1.17%
99	HNT Helium	$ 0.465	$0.51	$0.46	$26.24万	$8,663.95万	-3.36%	-3.36%

<1 2 3 4 ...35 >