DeHive(DHV)最新价格_DeHive(DHV)今日美元行情_DeHive(DHV)15分钟1小时行情走势-币随网

DeHive(DHV)

$0.046139

≈ ￥0.31

4.01% ($0.006139)

更新于：2026-06-08 08:37:03

更新于：2026-06-08 08:37:03

24H最高 $0.046143

24H交易量 890.04

今日开盘 $0.04

24H最低 $0.041288

流通市值 $9,228.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.046143

24H最低 $0.041288

24H交易量 890.04

流通市值 $9,228.00

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63556.6	$6.42万	$6.07万	$9.15亿	$1.27兆	4.29%	4.29%
2	ETH 以太坊	$ 1700.58	$1,720.97	$1,564.23	$5.93亿	$2,052.49亿	8.27%	8.27%
3	XRP 瑞波币	$ 1.162	$1.17	$1.09	$4,824.53万	$707.86亿	5.95%	5.95%
4	BNB 币安币	$ 606.1	$610.70	$573.50	$3,856.99万	$826.48亿	5.35%	5.35%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$545.47万	$707.29亿	0%	0%
6	SOL Solana	$ 66.72	$67.90	$62.04	$1.55亿	$378.00亿	6.7%	6.7%
7	TRX 波场	$ 0.32642	$0.33	$0.32	$1,925.37万	$309.18亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08648	$0.09	$0.08	$3,314.87万	$145.48亿	5.33%	5.33%
9	BCH 比特现金	$ 230.53	$234.55	$215.76	$251.52万	$46.06亿	6.12%	6.12%
10	HYPE Hyperliquid	$ 61.694	$61.74	$56.72	$3,679.41万	$209.36亿	7.67%	7.67%
11	ADA 艾达币	$ 0.16582	$0.17	$0.16	$1,840.61万	$59.61亿	4.98%	4.98%
12	WBTC Wrapped Bitcoin	$ 63022.9	$6.39万	$6.13万	$6.16万	$81.25亿	2.78%	2.78%
13	LEO UNUS SED LEO	$ 9.591	$9.69	$9.26	$30.52万	$88.40亿	1.61%	1.61%
14	LINK ChainLink	$ 7.965	$8.03	$7.39	$709.27万	$54.01亿	7.37%	7.37%
15	XLM 恒星币	$ 0.20622	$0.22	$0.20	$784.99万	$66.84亿	-3.31%	-3.31%
16	LTC 莱特币	$ 42.98	$43.39	$41.12	$1,633.33万	$32.97亿	3.81%	3.81%
17	HBAR Hedera Hashgraph	$ 0.08216	$0.08	$0.08	$100.88万	$35.16亿	2.8%	2.8%
18	ZEC 大零币	$ 438.17	$447.15	$365.37	$2,090.77万	$72.19亿	17.77%	17.77%
19	AVAX Avalanche	$ 6.824	$6.95	$6.51	$970.92万	$29.36亿	1.98%	1.98%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$45.22万	$27.88亿	3.43%	3.43%
21	SUI Sui	$ 0.7624	$0.78	$0.72	$1,143.34万	$28.91亿	5.69%	5.69%
22	TON Toncoin	$ 1.7033	$1.77	$1.63	$627.51万	$41.18亿	4.16%	4.16%
23	CRO Cronos	$ 0.06132	$0.06	$0.06	$15.66万	$23.67亿	4.48%	4.48%
24	WLFI worldlibertyfinancial-education	$ 0.05676	$0.06	$0.05	$33.27万	$15.18亿	1.88%	1.88%
25	UNI Uniswap	$ 2.578	$2.63	$2.47	$270.40万	$16.38亿	4.07%	4.07%
26	DOT 波卡币	$ 0.9783	$1.00	$0.94	$50.65万	$16.17亿	3.5%	3.5%
27	MNT Mantle	$ 0.545	$0.55	$0.51	$24.20万	$17.73亿	5.84%	5.84%
28	PAXG PAX Gold	$ 4341.11	$4,344.26	$4,295.16	$300.36万	$16.53亿	1.03%	1.03%
29	ASTER Aster	$ 0.638	$0.65	$0.62	$568.01万	$15.92亿	2.42%	2.42%
30	AAVE Aave	$ 64.05	$65.38	$60.87	$721.56万	$9.81亿	4.91%	4.91%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,286.30	$17.55亿	0.45%	0.45%
32	TAO Bittensor	$ 215.7	$220.10	$192.90	$440.24万	$22.79亿	11.12%	11.12%
33	OKB OK币	$ 74.01	$74.24	$69.02	$33.75万	$15.54亿	6.9%	6.9%
34	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$878.00万	$11.89亿	5.28%	5.28%
35	ETC 以太经典	$ 7.114	$7.23	$6.79	$22.51万	$11.03亿	4.43%	4.43%
36	NEAR NEAR Protocol	$ 2.077	$2.10	$1.82	$3,201.49万	$26.68亿	10.53%	10.53%
37	ICP Internet Computer(Dfinity)	$ 2.383	$2.49	$2.29	$388.90万	$13.02亿	2.01%	2.01%
38	PI Pi Network	$ 0.13112	$0.13	$0.13	$242.86万	$10.99亿	2.93%	2.93%
39	WLD Worldcoin	$ 0.4875	$0.51	$0.42	$2,322.49万	$13.19亿	14.54%	14.54%
40	ATOM 阿童木	$ 1.721	$1.74	$1.63	$7.64万	$8.38亿	5.32%	5.32%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,293.05万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09039	$0.10	$0.09	$574.93万	$7.19亿	-0.04%	-0.04%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,604.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03121	$0.03	$0.03	$64.75万	$8.46亿	3.92%	3.92%
45	QNT Quant	$ 69.59	$71.41	$67.59	$12.94万	$8.40亿	1.9%	1.9%
46	ALGO Algorand	$ 0.09469	$0.10	$0.09	$16.41万	$8.37亿	2.73%	2.73%
47	FLR Flare	$ 0.007171	$0.01	$0.01	$19.23万	$5.93亿	6.26%	6.26%
48	XDC XDC Network	$ 0.02962	$0.03	$0.03	$25.99万	$5.65亿	-0.5%	-0.5%
49	APT Aptos	$ 0.6722	$0.69	$0.65	$29.11万	$5.05亿	1.67%	1.67%

1 2 3 ...35 >