Livepeer Token(LPT)最新价格_Livepeer Token(LPT)今日美元行情_Livepeer Token(LPT)15分钟1小时行情走势-币随网

Livepeer Token(LPT)

$1.805

≈ ￥12.23

2.38% ($0.045)

更新于：2026-06-08 07:23:44

更新于：2026-06-08 07:23:44

24H最高 $1.85

24H交易量 5.36万

今日开盘 $1.76

24H最低 $1.758

流通市值 $5,582.59万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $1.85

24H最低 $1.758

24H交易量 5.36万

流通市值 $5,582.59万

今日开盘 $1.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62840.3	$6.42万	$6.06万	$8.88亿	$1.26兆	3.54%	3.54%
2	ETH 以太坊	$ 1673.73	$1,720.97	$1,556.74	$5.65亿	$2,020.08亿	7.33%	7.33%
3	XRP 瑞波币	$ 1.1512	$1.17	$1.09	$4,696.95万	$701.28亿	5.82%	5.82%
4	BNB 币安币	$ 604	$610.70	$572.60	$3,766.21万	$823.61亿	5.29%	5.29%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$531.69万	$707.22亿	0%	0%
6	SOL Solana	$ 65.85	$67.90	$61.81	$1.49亿	$373.07亿	6.34%	6.34%
7	TRX 波场	$ 0.32623	$0.33	$0.32	$1,938.67万	$309.00亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.08567	$0.09	$0.08	$3,236.62万	$144.12亿	5.16%	5.16%
9	BCH 比特现金	$ 228.02	$234.55	$215.76	$239.92万	$45.55亿	5.22%	5.22%
10	HYPE Hyperliquid	$ 58.76	$60.45	$56.15	$3,629.32万	$199.40亿	3.9%	3.9%
11	ADA 艾达币	$ 0.1647	$0.17	$0.16	$1,806.31万	$59.21亿	5.59%	5.59%
12	WBTC Wrapped Bitcoin	$ 62822	$6.39万	$6.13万	$1.67万	$80.99亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.651	$9.69	$9.26	$27.98万	$88.95亿	2.19%	2.19%
14	LINK ChainLink	$ 7.852	$8.03	$7.35	$679.29万	$53.24亿	6.67%	6.67%
15	XLM 恒星币	$ 0.20412	$0.22	$0.20	$798.63万	$66.16亿	-3.44%	-3.44%
16	LTC 莱特币	$ 42.67	$43.39	$41.01	$1,590.06万	$32.73亿	3.81%	3.81%
17	HBAR Hedera Hashgraph	$ 0.08159	$0.08	$0.08	$102.05万	$34.91亿	2.55%	2.55%
18	ZEC 大零币	$ 438.38	$447.15	$354.20	$2,090.23万	$72.23亿	22.35%	22.35%
19	AVAX Avalanche	$ 6.739	$6.95	$6.51	$936.84万	$28.99亿	1.36%	1.36%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$43.67万	$27.72亿	3.77%	3.77%
21	SUI Sui	$ 0.7513	$0.78	$0.71	$1,131.30万	$28.49亿	5.26%	5.26%
22	TON Toncoin	$ 1.7015	$1.77	$1.63	$637.23万	$41.13亿	4.16%	4.16%
23	CRO Cronos	$ 0.06033	$0.06	$0.06	$15.17万	$23.29亿	3.65%	3.65%
24	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.05	$32.99万	$15.21亿	2.46%	2.46%
25	UNI Uniswap	$ 2.553	$2.63	$2.44	$274.79万	$16.22亿	4.41%	4.41%
26	DOT 波卡币	$ 0.9679	$1.00	$0.94	$48.85万	$16.00亿	3.19%	3.19%
27	MNT Mantle	$ 0.5418	$0.54	$0.51	$24.77万	$17.62亿	5.61%	5.61%
28	PAXG PAX Gold	$ 4324.61	$4,327.84	$4,292.27	$290.12万	$16.47亿	0.75%	0.75%
29	ASTER Aster	$ 0.6321	$0.65	$0.62	$554.43万	$15.77亿	2.08%	2.08%
30	AAVE Aave	$ 63.17	$65.38	$60.31	$707.41万	$9.67亿	4.39%	4.39%
31	HTX HTX	$ 0.0000017521	$0.00	$0.00	$3,394.58	$17.52亿	0.92%	0.92%
32	TAO Bittensor	$ 212.2	$220.10	$192.00	$420.17万	$22.42亿	10.06%	10.06%
33	OKB OK币	$ 72.15	$73.69	$68.66	$24.76万	$15.15亿	5.08%	5.08%
34	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$853.83万	$11.75亿	4.99%	4.99%
35	ETC 以太经典	$ 7.07	$7.23	$6.75	$22.51万	$10.96亿	4.57%	4.57%
36	NEAR NEAR Protocol	$ 2.026	$2.10	$1.82	$3,158.60万	$26.03亿	9.45%	9.45%
37	ICP Internet Computer(Dfinity)	$ 2.353	$2.49	$2.29	$367.75万	$12.85亿	2.39%	2.39%
38	PI Pi Network	$ 0.13072	$0.13	$0.12	$276.95万	$10.96亿	4.68%	4.68%
39	WLD Worldcoin	$ 0.4672	$0.51	$0.41	$2,359.30万	$12.64亿	11.87%	11.87%
40	ATOM 阿童木	$ 1.704	$1.74	$1.62	$7.31万	$8.30亿	5.05%	5.05%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,271.98万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08867	$0.10	$0.09	$577.08万	$7.06亿	-1.25%	-1.25%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$7,601.06	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$65.64万	$8.38亿	3.06%	3.06%
45	QNT Quant	$ 69.35	$71.41	$66.69	$14.76万	$8.37亿	3.98%	3.98%
46	ALGO Algorand	$ 0.0942	$0.10	$0.09	$16.46万	$8.33亿	2.25%	2.25%
47	FLR Flare	$ 0.007129	$0.01	$0.01	$19.38万	$5.89亿	5.99%	5.99%
48	XDC XDC Network	$ 0.02954	$0.03	$0.03	$24.94万	$5.64亿	0.57%	0.57%
49	APT Aptos	$ 0.67	$0.69	$0.65	$28.75万	$5.03亿	2.77%	2.77%

1 2 3 ...35 >