比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63088.5

≈ ￥427550.76

2.54% ($1562.75)

更新于：2026-06-08 10:56:43

更新于：2026-06-08 10:56:43

24H最高 $64231.7

24H交易量 9.56亿

今日开盘 $61525.75

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.56亿

流通市值 $1.26兆

今日开盘 $61525.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.3268	$17.50	$15.59	$497.72万	$3.94亿	1.92%	1.92%
502	QUBIC QUBIC	$ 0.0000004589	$0.00	$0.00	$10.01万	$5,273.66万	0.68%	0.68%
503	NPC Non-Playable Coin	$ 0.004675	$0.00	$0.00	$11.43万	$3,409.10万	3.22%	3.22%
504	LINEA Linea	$ 0.002517	$0.00	$0.00	$17.99万	$3,896.86万	-0.15%	-0.15%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06076	$0.06	$0.05	$19.28万	$6,075.99万	9.81%	9.81%
506	VAI Vai	$ 0.003234	$0.00	$0.00	$3,200.00	$17.52万	3.98%	3.98%
507	MEW cat in a dogs world	$ 0.0003626	$0.00	$0.00	$2.74万	$3,223.11万	-0.16%	-0.16%
508	RED RedStone	$ 0.096	$0.10	$0.09	$2.93万	$2,688.00万	0.31%	0.31%
509	VENOM Venom	$ 0.01304	$0.01	$0.01	$1.65万	$2,394.14万	1.63%	1.63%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03832	$0.04	$0.04	$7.77万	$3,793.57万	0.1%	0.1%
511	DESO Decentralized Social	$ 3.635	$3.64	$3.33	$3,447.30	$3,229.53万	9.12%	9.12%
512	RATS $rats	$ 0.00002722	$0.00	$0.00	$5.59万	$2,722.00万	1.56%	1.56%
513	CHEEL Cheelee	$ 0.3807	$0.39	$0.37	$19.70万	$4,603.50万	2.75%	2.75%
514	MBG MultiBank Group	$ 0.2807	$0.29	$0.27	$4.05万	$4,520.57万	1.4%	1.4%
515	POPCAT Popcat (SOL)	$ 0.04129	$0.04	$0.04	$3.52万	$4,046.31万	0.36%	0.36%
516	GRASS Grass	$ 0.3408	$0.37	$0.33	$45.71万	$8,312.29万	-0.26%	-0.26%
517	AT 先知币	$ 0.12285	$0.13	$0.12	$2.15万	$3,685.50万	-5.32%	-5.32%
518	VANA Vana	$ 1.121	$1.16	$1.09	$3.04万	$3,372.42万	0.8%	0.8%
519	GWEI ETHGas	$ 0.12663	$0.16	$0.12	$339.47万	$2.22亿	-14.85%	-14.85%
520	PNUT Peanut the Squirrel	$ 0.04169	$0.04	$0.04	$6,579.52	$4,168.41万	0.84%	0.84%
521	EIGEN EigenLayer	$ 0.1865	$0.19	$0.16	$11.21万	$4,382.34万	13.16%	13.16%
522	JOC Japan Open Chain	$ 0.03264	$0.03	$0.03	$164.69	$3,264.00万	8.65%	8.65%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3366	$0.34	$0.30	$11.02万	$5,689.89万	4.85%	4.85%
525	BABYDOGE 宝贝狗	$ 0.000000000338	$0.00	$0.00	$7.40万	$3,890.83万	2.64%	2.64%
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.20万	$4,259.86万	0.46%	0.46%
527	GOHOME GOHOME	$ 76.68	$78.02	$73.87	$9,027.01	$3,833.19万	2.66%	2.66%
528	ARRR 海盗链	$ 0.2709	$0.29	$0.26	$1.13万	$4,690.39万	-3.59%	-3.59%
529	LA Lagrange	$ 0.07355	$0.08	$0.07	$4.45万	$1,419.52万	0.73%	0.73%
530	PURR PURR	$ 0.09407	$0.09	$0.09	$963.50	$5,626.99万	7.08%	7.08%
531	SNEK Snek	$ 0.000307	$0.00	$0.00	$1.94万	$2,282.05万	4.06%	4.06%
532	TAG Tagger	$ 0.0010819	$0.00	$0.00	$15.71万	$1.17亿	7.56%	7.56%
533	AVNT Avantis	$ 0.10108	$0.11	$0.10	$4.10万	$2,072.14万	-2.07%	-2.07%
534	BTR Bitlayer	$ 0.02007	$0.02	$0.02	$16.23万	$525.03万	3.18%	3.18%
535	ETHW EthereumPoW	$ 0.2285	$0.23	$0.22	$1.12万	$2,753.97万	1.6%	1.6%
536	ZAMA Zama	$ 0.02974	$0.03	$0.03	$7.28万	$6,542.80万	1.12%	1.12%
537	SKYAI SKYAI	$ 0.21599	$0.37	$0.21	$962.47万	$2.16亿	-40.14%	-40.14%
538	DAG Constellation	$ 0.00697	$0.01	$0.01	$9.59万	$1,991.89万	-2.58%	-2.58%
539	WEMIX WEMIX	$ 0.2625	$0.27	$0.26	$14.15万	$3,234.88万	-1.5%	-1.5%
540	EGL1 EGL1	$ 0.01297	$0.01	$0.01	$5.92万	$1,297.00万	-0.3%	-0.3%
541	RAI Rai Reflex Index	$ 1.895	$1.93	$1.79	$508.04	$2,099.18万	0.53%	0.53%
542	SPK Spark	$ 0.01871	$0.02	$0.02	$6.11万	$3,180.70万	-6.86%	-6.86%
543	SWFTC 速币	$ 0.002938	$0.00	$0.00	$2.14万	$2,938.00万	3.45%	3.45%
544	MAGATRUMP MAGA Trump	$ 0.02874	$0.03	$0.03	$9.66万	$2,874.00万	7.8%	7.8%
545	BORA BORA	$ 0.02585	$0.03	$0.03	$9,794.30	$2,397.59万	-1.74%	-1.74%
546	BREV Brevis	$ 0.08016	$0.08	$0.08	$2.47万	$2,004.00万	0.07%	0.07%
547	AT APRO	$ 0.12285	$0.13	$0.12	$2.15万	$2,825.55万	-5.32%	-5.32%
548	CFG Centrifuge	$ 0.19957	$0.21	$0.19	$8.49万	$9,258.80万	0.83%	0.83%
549	OPEN Openledger	$ 0.20046	$0.21	$0.18	$10.50万	$4,319.91万	11.39%	11.39%
550	OMI Ecomi	$ 0.00021512	$0.00	$0.00	$8.03万	$5,687.39万	14.77%	14.77%

<1 ...9 10 11 12 13 ...35 >