比特币(BTC)
$62752.3
¥425272.34
1.68% ($1036.82)
更新于:2026-06-08 12:46:51
更新于:2026-06-08 12:46:51
24H最高 $64231.7
24H交易量 9.63亿
今日开盘 $61715.48
24H最低 $61176.9
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 9.63亿
流通市值 $1.25兆
今日开盘 $61715.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62820.6 $6.42万 $6.12万 $9.65亿 $1.26兆 1.74% 1.74%
2 $ 1660.86 $1,720.97 $1,593.18 $6.51亿 $2,004.55亿 4.12% 4.12%
3 $ 1.1434 $1.17 $1.12 $5,131.27万 $696.53亿 2.08% 2.08%
4 $ 597.8 $610.70 $581.50 $3,528.55万 $815.16亿 2.78% 2.78%
5 $ 1.0003 $1.00 $1.00 $591.01万 $707.36亿 0.01% 0.01%
6 $ 65.57 $67.90 $63.65 $1.57亿 $371.48亿 2.51% 2.51%
7 $ 0.32751 $0.33 $0.32 $1,965.50万 $310.21亿 0.89% 0.89%
8 $ 0.08517 $0.09 $0.08 $3,301.14万 $143.28亿 1.91% 1.91%
9 $ 220.88 $234.55 $218.60 $390.85万 $44.13亿 -1.03% -1.03%
10 $ 60.741 $62.09 $56.72 $3,905.02万 $206.12亿 3.29% 3.29%
11 $ 0.16182 $0.17 $0.16 $1,865.88万 $58.18亿 0.11% 0.11%
12 $ 62888.3 $6.39万 $6.13万 $9.90万 $81.07亿 1.9% 1.9%
13 $ 9.673 $9.70 $9.43 $26.51万 $89.16亿 2.53% 2.53%
15 $ 0.19941 $0.21 $0.20 $789.83万 $64.63亿 -5.03% -5.03%
16 $ 42.23 $43.39 $41.12 $1,378.34万 $32.40亿 1.36% 1.36%
17 $ 0.08148 $0.08 $0.08 $87.44万 $34.87亿 0.11% 0.11%
18 $ 427.43 $447.15 $375.94 $2,029.38万 $70.42亿 12.9% 12.9%
19 $ 6.606 $6.95 $6.51 $1,071.98万 $28.42亿 -2.11% -2.11%
20 $ 0.000004668 $0.00 $0.00 $43.03万 $27.51亿 0.19% 0.19%
21 $ 0.7406 $0.78 $0.73 $1,112.57万 $28.08亿 -1.3% -1.3%
22 $ 1.7051 $1.75 $1.64 $555.65万 $41.22亿 -0.98% -0.98%
23 $ 0.06087 $0.06 $0.06 $16.86万 $23.49亿 3.23% 3.23%
24 $ 0.05548 $0.06 $0.05 $34.24万 $14.83亿 -0.25% -0.25%
25 $ 2.542 $2.63 $2.47 $273.77万 $16.15亿 0.67% 0.67%
26 $ 0.9588 $1.00 $0.94 $48.59万 $15.85亿 -0.04% -0.04%
27 $ 0.5437 $0.55 $0.52 $26.29万 $17.69亿 4.15% 4.15%
28 $ 4303.84 $4,344.26 $4,293.61 $329.70万 $16.39亿 0.02% 0.02%
29 $ 0.6292 $0.65 $0.62 $586.84万 $15.70亿 0.06% 0.06%
30 $ 62.52 $65.38 $61.07 $679.22万 $9.57亿 0.72% 0.72%
31 $ 0.0000017506 $0.00 $0.00 $2,825.22 $17.51亿 -0.1% -0.1%
32 $ 209.2 $220.10 $201.80 $423.28万 $22.11亿 2.59% 2.59%
33 $ 71.85 $74.24 $70.30 $38.41万 $15.09亿 0.89% 0.89%
34 $ 0.000002776 $0.00 $0.00 $788.51万 $11.68亿 1.49% 1.49%
35 $ 7.005 $7.23 $6.88 $21.07万 $10.86亿 0.54% 0.54%
36 $ 2.047 $2.11 $1.86 $2,893.52万 $26.30亿 9.4% 9.4%
37 $ 2.316 $2.49 $2.29 $363.26万 $12.65亿 -2.81% -2.81%
38 $ 0.12895 $0.13 $0.13 $234.18万 $10.81亿 0.55% 0.55%
39 $ 0.4777 $0.51 $0.42 $2,210.44万 $12.93亿 3.82% 3.82%
40 $ 1.721 $1.74 $1.65 $7.84万 $8.38亿 2.93% 2.93%
41 $ 0.9979 $1.00 $1.00 $1,492.15万 $9.81亿 -0.01% -0.01%
42 $ 0.08695 $0.10 $0.09 $531.17万 $6.92亿 -5.61% -5.61%
43 $ 0.9997 $1.00 $1.00 $7,467.52 $8.55亿 0.01% 0.01%
44 $ 0.03102 $0.03 $0.03 $58.90万 $8.40亿 2.57% 2.57%
45 $ 68.42 $71.41 $67.73 $11.29万 $8.26亿 -0.13% -0.13%
46 $ 0.09226 $0.10 $0.09 $15.17万 $8.16亿 -1.45% -1.45%
47 $ 0.007141 $0.01 $0.01 $17.82万 $5.90亿 3.59% 3.59%
48 $ 0.02944 $0.03 $0.03 $22.88万 $5.62亿 -1.96% -1.96%
49 $ 0.6593 $0.69 $0.65 $31.31万 $4.95亿 -2.58% -2.58%