比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63510.3

≈ ￥430409.3

3.56% ($2183.24)

更新于：2026-06-09 03:56:32

更新于：2026-06-09 03:56:32

24H最高 $64231.7

24H交易量 11.29亿

今日开盘 $61327.06

24H最低 $61217.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61217.6

24H交易量 11.29亿

流通市值 $1.27兆

今日开盘 $61327.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63440.3	$6.42万	$6.12万	$11.27亿	$1.27兆	3.45%	3.45%
2	ETH 以太坊	$ 1686.27	$1,720.97	$1,609.49	$7.30亿	$2,035.22亿	4.47%	4.47%
3	XRP 瑞波币	$ 1.1778	$1.19	$1.12	$4,757.45万	$717.48亿	4.79%	4.79%
4	BNB 币安币	$ 607.8	$610.70	$587.70	$1,772.85万	$828.79亿	3.24%	3.24%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,906.49万	$707.22亿	0%	0%
6	SOL Solana	$ 67.45	$67.90	$63.75	$1.50亿	$382.13亿	5.48%	5.48%
7	TRX 波场	$ 0.32633	$0.33	$0.32	$1,725.54万	$309.09亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.08685	$0.09	$0.08	$2,805.72万	$146.10亿	4.24%	4.24%
9	BCH 比特现金	$ 211.12	$234.55	$199.26	$1,152.51万	$42.18亿	-3.77%	-3.77%
10	HYPE Hyperliquid	$ 63.612	$65.77	$57.48	$4,064.20万	$215.87亿	10.47%	10.47%
11	ADA 艾达币	$ 0.17206	$0.17	$0.16	$1,843.52万	$61.86亿	8.44%	8.44%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.17万	$10.48万	$81.85亿	2.96%	2.96%
13	LEO UNUS SED LEO	$ 9.436	$9.70	$9.23	$115.27万	$86.97亿	-0.68%	-0.68%
14	LINK ChainLink	$ 8.064	$8.11	$7.57	$784.00万	$54.68亿	6.2%	6.2%
15	XLM 恒星币	$ 0.20234	$0.21	$0.20	$612.37万	$65.58亿	0.84%	0.84%
16	LTC 莱特币	$ 43.45	$43.57	$41.26	$1,158.37万	$33.33亿	5.12%	5.12%
17	HBAR Hedera Hashgraph	$ 0.08172	$0.08	$0.08	$36.93万	$34.97亿	2.07%	2.07%
18	ZEC 大零币	$ 455.53	$460.02	$408.33	$1,410.17万	$75.05亿	11.38%	11.38%
19	AVAX Avalanche	$ 6.82	$6.95	$6.52	$1,090.30万	$29.34亿	4.28%	4.28%
20	SHIB Shiba Inu	$ 0.000004764	$0.00	$0.00	$40.56万	$28.07亿	3.52%	3.52%
21	SUI Sui	$ 0.7603	$0.78	$0.73	$1,101.89万	$28.83亿	3.95%	3.95%
22	TON Toncoin	$ 1.7794	$1.81	$1.65	$541.27万	$43.02亿	7.88%	7.88%
23	CRO Cronos	$ 0.06229	$0.06	$0.06	$18.70万	$24.04亿	4.39%	4.39%
24	WLFI worldlibertyfinancial-education	$ 0.05629	$0.06	$0.05	$27.01万	$15.05亿	2.94%	2.94%
25	UNI Uniswap	$ 2.592	$2.63	$2.48	$247.97万	$16.46亿	4.18%	4.18%
26	DOT 波卡币	$ 0.9902	$1.00	$0.94	$41.96万	$16.37亿	4.83%	4.83%
27	MNT Mantle	$ 0.5514	$0.55	$0.53	$30.09万	$17.94亿	3.54%	3.54%
28	PAXG PAX Gold	$ 4321.39	$4,344.26	$4,264.02	$397.44万	$16.46亿	0.37%	0.37%
29	ASTER Aster	$ 0.634	$0.64	$0.62	$606.90万	$15.82亿	1.71%	1.71%
30	AAVE Aave	$ 64.12	$65.38	$61.25	$410.18万	$9.82亿	4.44%	4.44%
31	HTX HTX	$ 0.0000017497	$0.00	$0.00	$1,974.08	$17.50亿	-0.36%	-0.36%
32	TAO Bittensor	$ 218.3	$220.10	$203.90	$374.49万	$23.07亿	6.69%	6.69%
33	OKB OK币	$ 72.94	$74.24	$70.56	$27.78万	$15.32亿	3.37%	3.37%
34	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$632.88万	$11.95亿	5.02%	5.02%
35	ETC 以太经典	$ 7.142	$7.23	$6.90	$22.96万	$11.07亿	3.47%	3.47%
36	NEAR NEAR Protocol	$ 2.202	$2.26	$1.96	$2,980.71万	$28.29亿	11.77%	11.77%
37	ICP Internet Computer(Dfinity)	$ 2.366	$2.42	$2.29	$280.07万	$12.92亿	3.18%	3.18%
38	PI Pi Network	$ 0.12983	$0.13	$0.13	$115.91万	$10.88亿	0.34%	0.34%
39	WLD Worldcoin	$ 0.5515	$0.58	$0.45	$1,835.64万	$14.92亿	18.14%	18.14%
40	ATOM 阿童木	$ 1.794	$1.80	$1.66	$7.27万	$8.73亿	8.13%	8.13%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,011.12万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08913	$0.09	$0.09	$496.68万	$7.09亿	2.5%	2.5%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03233	$0.03	$0.03	$87.39万	$8.76亿	7.3%	7.3%
45	QNT Quant	$ 67.89	$72.05	$67.13	$9.79万	$8.20亿	-0.14%	-0.14%
46	ALGO Algorand	$ 0.09305	$0.10	$0.09	$12.53万	$8.23亿	1.77%	1.77%
47	FLR Flare	$ 0.007253	$0.01	$0.01	$14.26万	$6.00亿	3.36%	3.36%
48	XDC XDC Network	$ 0.03099	$0.03	$0.03	$46.75万	$5.91亿	6.38%	6.38%
49	APT Aptos	$ 0.6809	$0.69	$0.65	$31.59万	$5.12亿	4.68%	4.68%

1 2 3 ...35 >