比特币(BTC)
$62806
¥425636.26
-0.14% ($-88.050000000003)
更新于:2026-06-09 12:39:58
更新于:2026-06-09 12:39:58
24H最高 $64212.8
24H交易量 9.61亿
今日开盘 $62894.05
24H最低 $62401.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62401.3
24H交易量 9.61亿
流通市值 $1.26兆
今日开盘 $62894.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63258 $6.42万 $6.24万 $9.62亿 $1.26兆 0.68% 0.68%
2 $ 1682.72 $1,714.41 $1,645.00 $6.36亿 $2,030.93亿 1.19% 1.19%
3 $ 1.1675 $1.19 $1.13 $4,209.04万 $711.21亿 2.14% 2.14%
4 $ 601.4 $610.40 $591.70 $1,392.98万 $820.07亿 0.7% 0.7%
5 $ 1.0003 $1.00 $1.00 $2,276.00万 $707.36亿 0% 0%
6 $ 66.82 $68.17 $64.97 $1.32亿 $378.56亿 1.98% 1.98%
7 $ 0.32536 $0.33 $0.32 $1,743.02万 $308.17亿 -0.41% -0.41%
8 $ 0.08606 $0.09 $0.08 $2,532.11万 $144.77亿 1.03% 1.03%
9 $ 208.2 $224.00 $199.26 $1,118.46万 $41.59亿 -5.42% -5.42%
10 $ 61.599 $65.77 $60.27 $3,899.47万 $209.03亿 2.05% 2.05%
11 $ 0.16766 $0.17 $0.16 $1,704.01万 $60.28亿 3.44% 3.44%
12 $ 62389.1 $6.40万 $6.24万 $9,770.79 $80.43亿 -0.1% -0.1%
13 $ 9.43 $9.68 $9.23 $104.13万 $86.92亿 -2.55% -2.55%
15 $ 0.20076 $0.21 $0.20 $592.97万 $65.07亿 1.27% 1.27%
16 $ 42.88 $43.83 $42.10 $1,311.69万 $32.90亿 1.49% 1.49%
17 $ 0.08112 $0.08 $0.08 $37.69万 $34.71亿 -0.38% -0.38%
18 $ 447.94 $475.99 $415.00 $1,547.40万 $73.80亿 4.64% 4.64%
19 $ 6.738 $6.88 $6.54 $888.42万 $28.99亿 1.89% 1.89%
20 $ 0.00000472 $0.00 $0.00 $27.45万 $27.81亿 0.96% 0.96%
21 $ 0.7561 $0.77 $0.73 $1,005.68万 $28.67亿 1.64% 1.64%
22 $ 1.7428 $1.81 $1.68 $520.10万 $42.13亿 2.51% 2.51%
23 $ 0.0612 $0.06 $0.06 $18.01万 $23.62亿 0.49% 0.49%
24 $ 0.05564 $0.06 $0.05 $40.12万 $14.88亿 0.28% 0.28%
25 $ 2.516 $2.61 $2.46 $281.60万 $15.98亿 -0.98% -0.98%
26 $ 0.97 $0.99 $0.95 $34.70万 $16.04亿 0.91% 0.91%
27 $ 0.5422 $0.55 $0.54 $51.71万 $17.64亿 -0.47% -0.47%
28 $ 4319.86 $4,338.19 $4,264.02 $248.16万 $16.45亿 0.3% 0.3%
29 $ 0.625 $0.64 $0.61 $494.56万 $15.60亿 -0.76% -0.76%
30 $ 62.55 $65.08 $61.62 $308.96万 $9.58亿 0% 0%
31 $ 0.0000017429 $0.00 $0.00 $1,689.96 $17.43亿 -0.43% -0.43%
32 $ 216 $219.80 $207.00 $327.52万 $22.83亿 3.15% 3.15%
33 $ 72.37 $73.34 $71.42 $14.49万 $15.20亿 0.66% 0.66%
34 $ 0.000002811 $0.00 $0.00 $546.24万 $11.83亿 1.26% 1.26%
35 $ 7.017 $7.22 $6.90 $21.99万 $10.88亿 0% 0%
36 $ 2.096 $2.26 $2.02 $2,710.40万 $26.93亿 2.79% 2.79%
37 $ 2.328 $2.41 $2.26 $242.69万 $12.72亿 0.64% 0.64%
38 $ 0.12932 $0.13 $0.13 $105.54万 $10.84亿 0.24% 0.24%
39 $ 0.496 $0.58 $0.45 $1,904.51万 $13.42亿 4.95% 4.95%
40 $ 1.75 $1.81 $1.70 $6.17万 $8.52亿 1.98% 1.98%
41 $ 0.998 $1.00 $1.00 $840.16万 $9.81亿 0.01% 0.01%
42 $ 0.08209 $0.09 $0.08 $566.79万 $6.53亿 -5.5% -5.5%
43 $ 0.9997 $1.00 $1.00 $5.24万 $8.55亿 0% 0%
44 $ 0.03208 $0.03 $0.03 $111.70万 $8.69亿 3.71% 3.71%
45 $ 67.27 $72.05 $65.55 $62.59万 $8.12亿 -1.7% -1.7%
46 $ 0.09245 $0.10 $0.09 $16.28万 $8.17亿 0.2% 0.2%
47 $ 0.007127 $0.01 $0.01 $20.85万 $5.89亿 0.87% 0.87%
48 $ 0.03097 $0.03 $0.03 $48.52万 $5.91亿 5.34% 5.34%
49 $ 0.6612 $0.69 $0.64 $35.38万 $4.97亿 0.18% 0.18%