比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63756.3

≈ ￥432076.45

1.79% ($1121.17)

更新于：2026-06-08 19:50:53

更新于：2026-06-08 19:50:53

24H最高 $64231.7

24H交易量 9.73亿

今日开盘 $62635.13

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.73亿

流通市值 $1.27兆

今日开盘 $62635.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63647	$6.42万	$6.12万	$9.77亿	$1.27兆	1.54%	1.54%
2	ETH 以太坊	$ 1688.39	$1,720.97	$1,603.90	$6.46亿	$2,037.78亿	3.44%	3.44%
3	XRP 瑞波币	$ 1.1599	$1.17	$1.12	$4,982.18万	$706.58亿	1.81%	1.81%
4	BNB 币安币	$ 602.7	$610.70	$585.80	$2,311.40万	$821.84亿	1.48%	1.48%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,384.88万	$707.50亿	0.05%	0.05%
6	SOL Solana	$ 66.83	$67.90	$63.65	$1.45亿	$378.62亿	2.65%	2.65%
7	TRX 波场	$ 0.32818	$0.33	$0.32	$1,719.44万	$310.85亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.08652	$0.09	$0.08	$2,934.53万	$145.55亿	2.13%	2.13%
9	BCH 比特现金	$ 207.51	$234.55	$199.26	$869.85万	$41.46亿	-7.62%	-7.62%
10	HYPE Hyperliquid	$ 61.906	$63.44	$56.72	$3,768.50万	$210.08亿	4.47%	4.47%
11	ADA 艾达币	$ 0.1675	$0.17	$0.16	$1,721.77万	$60.22亿	1.44%	1.44%
12	WBTC Wrapped Bitcoin	$ 63520	$6.39万	$6.13万	$9.78万	$81.89亿	2.5%	2.5%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.18万	$89.03亿	0.95%	0.95%
14	LINK ChainLink	$ 7.976	$8.03	$7.56	$766.48万	$54.09亿	2.74%	2.74%
15	XLM 恒星币	$ 0.20242	$0.21	$0.20	$649.34万	$65.61亿	-1.44%	-1.44%
16	LTC 莱特币	$ 43.17	$43.39	$41.12	$1,216.64万	$33.12亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.08228	$0.08	$0.08	$51.71万	$35.21亿	0.75%	0.75%
18	ZEC 大零币	$ 436.03	$447.15	$396.60	$1,688.67万	$71.84亿	5.5%	5.5%
19	AVAX Avalanche	$ 6.798	$6.95	$6.51	$1,088.91万	$29.25亿	0.78%	0.78%
20	SHIB Shiba Inu	$ 0.000004785	$0.00	$0.00	$40.71万	$28.20亿	1.46%	1.46%
21	SUI Sui	$ 0.7605	$0.78	$0.73	$1,080.68万	$28.84亿	1.06%	1.06%
22	TON Toncoin	$ 1.7523	$1.75	$1.64	$566.04万	$42.36亿	2.47%	2.47%
23	CRO Cronos	$ 0.06238	$0.06	$0.06	$18.12万	$24.08亿	3.48%	3.48%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$33.30万	$14.95亿	-1.41%	-1.41%
25	UNI Uniswap	$ 2.533	$2.63	$2.47	$263.79万	$16.09亿	-0.74%	-0.74%
26	DOT 波卡币	$ 0.9815	$1.00	$0.94	$49.93万	$16.23亿	0.89%	0.89%
27	MNT Mantle	$ 0.5506	$0.55	$0.53	$30.95万	$17.91亿	2.64%	2.64%
28	PAXG PAX Gold	$ 4319.23	$4,344.26	$4,264.02	$390.09万	$16.45亿	0.21%	0.21%
29	ASTER Aster	$ 0.6327	$0.64	$0.62	$604.74万	$15.79亿	-0.75%	-0.75%
30	AAVE Aave	$ 64.33	$65.38	$61.07	$487.43万	$9.85亿	1.48%	1.48%
31	HTX HTX	$ 0.0000017459	$0.00	$0.00	$2,218.64	$17.46亿	-1.77%	-1.77%
32	TAO Bittensor	$ 213	$220.10	$203.50	$317.04万	$22.51亿	1.71%	1.71%
33	OKB OK币	$ 72.93	$74.24	$70.30	$31.23万	$15.32亿	2.34%	2.34%
34	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$710.11万	$11.89亿	1.83%	1.83%
35	ETC 以太经典	$ 7.19	$7.23	$6.88	$20.63万	$11.15亿	1.91%	1.91%
36	NEAR NEAR Protocol	$ 2.14	$2.20	$1.86	$3,145.09万	$27.49亿	10.88%	10.88%
37	ICP Internet Computer(Dfinity)	$ 2.38	$2.42	$2.29	$255.72万	$13.00亿	0.12%	0.12%
38	PI Pi Network	$ 0.12982	$0.13	$0.13	$169.53万	$10.88亿	0.23%	0.23%
39	WLD Worldcoin	$ 0.4681	$0.51	$0.42	$2,049.43万	$12.67亿	8%	8%
40	ATOM 阿童木	$ 1.754	$1.76	$1.65	$7.10万	$8.54亿	3.48%	3.48%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,165.61万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08815	$0.09	$0.09	$545.89万	$7.01亿	-3.54%	-3.54%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2.33万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03282	$0.03	$0.03	$83.32万	$8.89亿	6.07%	6.07%
45	QNT Quant	$ 69.11	$70.42	$67.73	$8.09万	$8.34亿	-0.93%	-0.93%
46	ALGO Algorand	$ 0.09464	$0.10	$0.09	$16.50万	$8.37亿	-0.22%	-0.22%
47	FLR Flare	$ 0.007109	$0.01	$0.01	$14.82万	$5.88亿	1.29%	1.29%
48	XDC XDC Network	$ 0.03167	$0.03	$0.03	$47.57万	$6.04亿	4.9%	4.9%
49	APT Aptos	$ 0.6812	$0.69	$0.65	$30.15万	$5.12亿	1.03%	1.03%

1 2 3 ...35 >