比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63501.4

≈ ￥430348.99

2.91% ($1795.64)

更新于：2026-06-08 21:47:17

更新于：2026-06-08 21:47:17

24H最高 $64231.7

24H交易量 10.12亿

今日开盘 $61705.76

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 10.12亿

流通市值 $1.27兆

今日开盘 $61705.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63451.6	$6.42万	$6.12万	$10.21亿	$1.27兆	2.79%	2.79%
2	ETH 以太坊	$ 1679.7	$1,720.97	$1,603.90	$6.77亿	$2,027.29亿	3.9%	3.9%
3	XRP 瑞波币	$ 1.1581	$1.17	$1.12	$4,884.92万	$705.48亿	3.2%	3.2%
4	BNB 币安币	$ 599.7	$610.70	$586.90	$1,833.05万	$817.75亿	1.9%	1.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,606.43万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 66.47	$67.90	$63.65	$1.45亿	$376.58亿	3.31%	3.31%
7	TRX 波场	$ 0.32617	$0.33	$0.32	$1,724.96万	$308.94亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.08616	$0.09	$0.08	$2,843.43万	$144.94亿	2.71%	2.71%
9	BCH 比特现金	$ 206.3	$234.55	$199.26	$967.16万	$41.21亿	-7.65%	-7.65%
10	HYPE Hyperliquid	$ 64.302	$64.84	$56.86	$3,911.02万	$218.21亿	11.27%	11.27%
11	ADA 艾达币	$ 0.16592	$0.17	$0.16	$1,756.07万	$59.65亿	2.66%	2.66%
12	WBTC Wrapped Bitcoin	$ 63649.2	$6.39万	$6.13万	$9.75万	$82.05亿	3%	3%
13	LEO UNUS SED LEO	$ 9.528	$9.70	$9.47	$12.66万	$87.82亿	-0.02%	-0.02%
14	LINK ChainLink	$ 7.954	$8.03	$7.56	$777.63万	$53.94亿	3.35%	3.35%
15	XLM 恒星币	$ 0.20151	$0.21	$0.20	$637.07万	$65.32亿	-0.8%	-0.8%
16	LTC 莱特币	$ 42.95	$43.44	$41.12	$1,201.98万	$32.95亿	2.11%	2.11%
17	HBAR Hedera Hashgraph	$ 0.08192	$0.08	$0.08	$46.59万	$35.06亿	1.41%	1.41%
18	ZEC 大零币	$ 433.92	$447.15	$406.03	$1,604.57万	$71.49亿	4.85%	4.85%
19	AVAX Avalanche	$ 6.709	$6.95	$6.51	$1,098.34万	$28.86亿	0.84%	0.84%
20	SHIB Shiba Inu	$ 0.000004748	$0.00	$0.00	$41.16万	$27.98亿	2.01%	2.01%
21	SUI Sui	$ 0.7624	$0.78	$0.73	$1,039.31万	$28.91亿	2.59%	2.59%
22	TON Toncoin	$ 1.7217	$1.76	$1.64	$560.03万	$41.62亿	1.91%	1.91%
23	CRO Cronos	$ 0.06184	$0.06	$0.06	$18.18万	$23.87亿	3.67%	3.67%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$29.89万	$14.95亿	0.95%	0.95%
25	UNI Uniswap	$ 2.543	$2.63	$2.47	$267.88万	$16.15亿	1.27%	1.27%
26	DOT 波卡币	$ 0.9732	$1.00	$0.94	$47.37万	$16.09亿	1.35%	1.35%
27	MNT Mantle	$ 0.5488	$0.55	$0.53	$28.55万	$17.85亿	2.46%	2.46%
28	PAXG PAX Gold	$ 4327.51	$4,344.26	$4,264.02	$391.33万	$16.48亿	0.7%	0.7%
29	ASTER Aster	$ 0.6317	$0.64	$0.62	$610.81万	$15.76亿	0.58%	0.58%
30	AAVE Aave	$ 63.88	$65.38	$61.07	$454.81万	$9.78亿	2.37%	2.37%
31	HTX HTX	$ 0.0000017459	$0.00	$0.00	$1,925.33	$17.46亿	-1.32%	-1.32%
32	TAO Bittensor	$ 213.5	$220.10	$203.50	$337.22万	$22.56亿	2.74%	2.74%
33	OKB OK币	$ 72.62	$74.24	$70.38	$28.70万	$15.25亿	2.33%	2.33%
34	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$662.20万	$11.85亿	2.73%	2.73%
35	ETC 以太经典	$ 7.141	$7.23	$6.88	$21.01万	$11.07亿	2.46%	2.46%
36	NEAR NEAR Protocol	$ 2.151	$2.20	$1.90	$3,279.82万	$27.63亿	12.44%	12.44%
37	ICP Internet Computer(Dfinity)	$ 2.385	$2.42	$2.29	$270.06万	$13.03亿	1.61%	1.61%
38	PI Pi Network	$ 0.12968	$0.13	$0.13	$149.33万	$10.87亿	0.65%	0.65%
39	WLD Worldcoin	$ 0.4803	$0.51	$0.44	$1,954.54万	$13.00亿	7.54%	7.54%
40	ATOM 阿童木	$ 1.756	$1.77	$1.65	$7.46万	$8.55亿	5.14%	5.14%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$994.18万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.08795	$0.09	$0.09	$512.68万	$7.00亿	-1.72%	-1.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4.21万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03268	$0.03	$0.03	$84.50万	$8.85亿	8.14%	8.14%
45	QNT Quant	$ 68.32	$70.47	$67.73	$8.79万	$8.25亿	-1.39%	-1.39%
46	ALGO Algorand	$ 0.09432	$0.10	$0.09	$14.81万	$8.34亿	0.86%	0.86%
47	FLR Flare	$ 0.00714	$0.01	$0.01	$14.12万	$5.90亿	2.74%	2.74%
48	XDC XDC Network	$ 0.03128	$0.03	$0.03	$50.06万	$5.97亿	5.85%	5.85%
49	APT Aptos	$ 0.6751	$0.69	$0.65	$25.28万	$5.07亿	1.13%	1.13%

1 2 3 ...35 >