比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63200.9

≈ ￥428312.5

1.59% ($989.17)

更新于：2026-06-08 15:56:11

更新于：2026-06-08 15:56:11

24H最高 $64231.7

24H交易量 9.62亿

今日开盘 $62211.73

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.62亿

流通市值 $1.26兆

今日开盘 $62211.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63241.4	$6.42万	$6.12万	$9.71亿	$1.26兆	1.63%	1.63%
2	ETH 以太坊	$ 1673.9	$1,720.97	$1,603.90	$6.62亿	$2,020.29亿	3.81%	3.81%
3	XRP 瑞波币	$ 1.1488	$1.17	$1.12	$5,211.54万	$699.82亿	1.4%	1.4%
4	BNB 币安币	$ 596.6	$610.70	$585.80	$3,228.34万	$813.52亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$887.86万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 66.11	$67.90	$63.65	$1.53亿	$374.54亿	2.03%	2.03%
7	TRX 波场	$ 0.3266	$0.33	$0.32	$1,772.25万	$309.35亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08573	$0.09	$0.08	$3,155.22万	$144.22亿	1.2%	1.2%
9	BCH 比特现金	$ 217.48	$234.55	$215.44	$498.97万	$43.45亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 63.287	$63.44	$56.72	$3,932.03万	$214.76亿	5.53%	5.53%
11	ADA 艾达币	$ 0.1637	$0.17	$0.16	$1,774.00万	$58.85亿	0.85%	0.85%
12	WBTC Wrapped Bitcoin	$ 62441.9	$6.39万	$6.13万	$9.74万	$80.50亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.677	$9.70	$9.47	$16.38万	$89.19亿	1.27%	1.27%
14	LINK ChainLink	$ 7.922	$8.03	$7.56	$755.91万	$53.72亿	2.81%	2.81%
15	XLM 恒星币	$ 0.20336	$0.21	$0.20	$689.72万	$65.91亿	-2.91%	-2.91%
16	LTC 莱特币	$ 42.88	$43.39	$41.12	$1,303.10万	$32.90亿	2.33%	2.33%
17	HBAR Hedera Hashgraph	$ 0.08183	$0.08	$0.08	$61.58万	$35.02亿	-0.01%	-0.01%
18	ZEC 大零币	$ 438.29	$447.15	$386.44	$1,856.50万	$72.21亿	10.34%	10.34%
19	AVAX Avalanche	$ 6.695	$6.95	$6.51	$1,102.31万	$28.80亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$40.37万	$27.87亿	0.29%	0.29%
21	SUI Sui	$ 0.7602	$0.78	$0.73	$1,107.14万	$28.83亿	1.07%	1.07%
22	TON Toncoin	$ 1.724	$1.75	$1.64	$549.84万	$41.68亿	0.22%	0.22%
23	CRO Cronos	$ 0.06105	$0.06	$0.06	$17.17万	$23.56亿	2.41%	2.41%
24	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$34.13万	$14.93亿	-0.39%	-0.39%
25	UNI Uniswap	$ 2.549	$2.63	$2.47	$243.05万	$16.19亿	-0.89%	-0.89%
26	DOT 波卡币	$ 0.9664	$1.00	$0.94	$46.22万	$15.98亿	-0.04%	-0.04%
27	MNT Mantle	$ 0.5474	$0.55	$0.53	$29.71万	$17.81亿	3.57%	3.57%
28	PAXG PAX Gold	$ 4292.7	$4,344.26	$4,264.02	$334.16万	$16.35亿	-0.46%	-0.46%
29	ASTER Aster	$ 0.6303	$0.64	$0.62	$582.00万	$15.73亿	-1.77%	-1.77%
30	AAVE Aave	$ 62.82	$65.38	$61.07	$605.12万	$9.62亿	-1.3%	-1.3%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,778.36	$17.51亿	-1.16%	-1.16%
32	TAO Bittensor	$ 211.8	$220.10	$203.50	$345.76万	$22.38亿	0.71%	0.71%
33	OKB OK币	$ 72.74	$74.24	$70.30	$34.74万	$15.28亿	1.4%	1.4%
34	PEPE Pepe	$ 0.000002801	$0.00	$0.00	$736.45万	$11.78亿	1.7%	1.7%
35	ETC 以太经典	$ 7.08	$7.23	$6.88	$21.92万	$10.98亿	0.41%	0.41%
36	NEAR NEAR Protocol	$ 2.154	$2.20	$1.86	$2,984.87万	$27.67亿	12.59%	12.59%
37	ICP Internet Computer(Dfinity)	$ 2.385	$2.43	$2.29	$258.37万	$13.03亿	-1.28%	-1.28%
38	PI Pi Network	$ 0.12885	$0.13	$0.13	$227.48万	$10.80亿	0%	0%
39	WLD Worldcoin	$ 0.4718	$0.51	$0.42	$2,177.39万	$12.77亿	5.47%	5.47%
40	ATOM 阿童木	$ 1.728	$1.74	$1.65	$7.49万	$8.41亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,461.91万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08817	$0.09	$0.09	$569.03万	$7.02亿	-5.06%	-5.06%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$7,191.83	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0326	$0.03	$0.03	$73.90万	$8.83亿	7.06%	7.06%
45	QNT Quant	$ 68.34	$71.41	$67.73	$10.94万	$8.25亿	-1.45%	-1.45%
46	ALGO Algorand	$ 0.09352	$0.10	$0.09	$15.82万	$8.27亿	-2.71%	-2.71%
47	FLR Flare	$ 0.007091	$0.01	$0.01	$17.84万	$5.86亿	1.91%	1.91%
48	XDC XDC Network	$ 0.03138	$0.03	$0.03	$37.32万	$5.99亿	4.63%	4.63%
49	APT Aptos	$ 0.6675	$0.69	$0.65	$31.18万	$5.02亿	-1.91%	-1.91%

1 2 3 ...35 >