比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63855.5

≈ ￥432748.72

2.83% ($1757.38)

更新于：2026-06-08 23:48:24

更新于：2026-06-08 23:48:24

24H最高 $64231.7

24H交易量 10.98亿

今日开盘 $62098.12

24H最低 $61176.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 10.98亿

流通市值 $1.28兆

今日开盘 $62098.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63838.6	$6.42万	$6.12万	$10.91亿	$1.28兆	2.81%	2.81%
2	ETH 以太坊	$ 1691.95	$1,720.97	$1,603.90	$7.10亿	$2,042.07亿	3.49%	3.49%
3	XRP 瑞波币	$ 1.1696	$1.18	$1.12	$4,943.41万	$712.49亿	2.94%	2.94%
4	BNB 币安币	$ 603.6	$610.70	$586.90	$1,865.85万	$823.07亿	1.97%	1.97%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,744.28万	$707.22亿	0%	0%
6	SOL Solana	$ 67.21	$67.90	$63.65	$1.49亿	$380.77亿	3.16%	3.16%
7	TRX 波场	$ 0.32654	$0.33	$0.32	$1,768.30万	$309.29亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.08692	$0.09	$0.08	$2,826.90万	$146.22亿	2.4%	2.4%
9	BCH 比特现金	$ 209.67	$234.55	$199.26	$1,038.66万	$41.89亿	-6.63%	-6.63%
10	HYPE Hyperliquid	$ 64.737	$65.51	$56.86	$4,010.33万	$219.68亿	9.75%	9.75%
11	ADA 艾达币	$ 0.16879	$0.17	$0.16	$1,810.93万	$60.68亿	3.94%	3.94%
12	WBTC Wrapped Bitcoin	$ 63952.1	$6.40万	$6.13万	$9.75万	$82.44亿	3.49%	3.49%
13	LEO UNUS SED LEO	$ 9.323	$9.70	$9.23	$29.55万	$85.93亿	-2.03%	-2.03%
14	LINK ChainLink	$ 8.026	$8.11	$7.56	$817.22万	$54.42亿	3.82%	3.82%
15	XLM 恒星币	$ 0.20104	$0.21	$0.20	$651.75万	$65.16亿	-1.76%	-1.76%
16	LTC 莱特币	$ 43.13	$43.52	$41.12	$1,204.29万	$33.09亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.08243	$0.08	$0.08	$38.24万	$35.27亿	1.31%	1.31%
18	ZEC 大零币	$ 446.29	$449.60	$406.03	$1,464.45万	$73.53亿	3.99%	3.99%
19	AVAX Avalanche	$ 6.811	$6.95	$6.51	$1,131.06万	$29.30亿	1.58%	1.58%
20	SHIB Shiba Inu	$ 0.000004774	$0.00	$0.00	$43.25万	$28.13亿	1.7%	1.7%
21	SUI Sui	$ 0.7636	$0.78	$0.73	$1,058.34万	$28.96亿	2.11%	2.11%
22	TON Toncoin	$ 1.7617	$1.78	$1.64	$535.94万	$42.59亿	3.86%	3.86%
23	CRO Cronos	$ 0.06199	$0.06	$0.06	$19.19万	$23.93亿	3.14%	3.14%
24	WLFI worldlibertyfinancial-education	$ 0.0567	$0.06	$0.05	$28.64万	$15.16亿	2.05%	2.05%
25	UNI Uniswap	$ 2.569	$2.63	$2.47	$250.00万	$16.32亿	1.98%	1.98%
26	DOT 波卡币	$ 0.984	$1.00	$0.94	$49.60万	$16.27亿	1.86%	1.86%
27	MNT Mantle	$ 0.5492	$0.55	$0.53	$28.18万	$17.87亿	2.69%	2.69%
28	PAXG PAX Gold	$ 4325.65	$4,344.26	$4,264.02	$394.90万	$16.47亿	0.45%	0.45%
29	ASTER Aster	$ 0.6353	$0.64	$0.62	$628.50万	$15.85亿	0.61%	0.61%
30	AAVE Aave	$ 64.33	$65.38	$61.07	$465.04万	$9.85亿	1.78%	1.78%
31	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1,937.59	$17.51亿	-1.02%	-1.02%
32	TAO Bittensor	$ 215.3	$220.10	$203.50	$334.55万	$22.75亿	2.13%	2.13%
33	OKB OK币	$ 72.98	$74.24	$70.38	$28.33万	$15.33亿	2.28%	2.28%
34	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$663.54万	$11.96亿	2.63%	2.63%
35	ETC 以太经典	$ 7.173	$7.23	$6.88	$22.37万	$11.12亿	2.31%	2.31%
36	NEAR NEAR Protocol	$ 2.172	$2.20	$1.96	$3,180.94万	$27.90亿	6.52%	6.52%
37	ICP Internet Computer(Dfinity)	$ 2.37	$2.42	$2.29	$269.09万	$12.94亿	-0.42%	-0.42%
38	PI Pi Network	$ 0.13	$0.13	$0.13	$133.44万	$10.90亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.4827	$0.51	$0.45	$1,834.81万	$13.06亿	-3.53%	-3.53%
40	ATOM 阿童木	$ 1.767	$1.78	$1.65	$7.16万	$8.60亿	4.06%	4.06%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,003.14万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08871	$0.09	$0.09	$507.38万	$7.06亿	-3.01%	-3.01%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.22万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03252	$0.03	$0.03	$85.80万	$8.81亿	5.99%	5.99%
45	QNT Quant	$ 68.73	$72.05	$67.73	$10.03万	$8.30亿	-0.93%	-0.93%
46	ALGO Algorand	$ 0.0947	$0.10	$0.09	$14.69万	$8.37亿	1.12%	1.12%
47	FLR Flare	$ 0.007224	$0.01	$0.01	$15.27万	$5.97亿	3.43%	3.43%
48	XDC XDC Network	$ 0.0314	$0.03	$0.03	$47.24万	$5.99亿	5.93%	5.93%
49	APT Aptos	$ 0.6799	$0.69	$0.65	$27.39万	$5.11亿	1.07%	1.07%

1 2 3 ...35 >