比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63770

≈ ￥432169.29

3.39% ($2090.92)

更新于：2026-06-09 05:52:43

更新于：2026-06-09 05:52:43

24H最高 $64231.7

24H交易量 11.14亿

今日开盘 $61679.08

24H最低 $61648.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61648.2

24H交易量 11.14亿

流通市值 $1.27兆

今日开盘 $61679.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63776.7	$6.42万	$6.16万	$11.14亿	$1.27兆	3.33%	3.33%
2	ETH 以太坊	$ 1712.78	$1,720.97	$1,625.34	$7.40亿	$2,067.21亿	5.37%	5.37%
3	XRP 瑞波币	$ 1.1823	$1.19	$1.13	$4,737.61万	$720.23亿	4.95%	4.95%
4	BNB 币安币	$ 609.7	$610.70	$591.70	$1,744.99万	$831.39亿	2.86%	2.86%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,941.84万	$707.22亿	0%	0%
6	SOL Solana	$ 67.83	$68.17	$64.31	$1.50亿	$384.29亿	5.39%	5.39%
7	TRX 波场	$ 0.32763	$0.33	$0.32	$1,798.31万	$310.33亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08738	$0.09	$0.08	$2,769.34万	$147.00亿	4.5%	4.5%
9	BCH 比特现金	$ 213.76	$234.55	$199.26	$1,180.74万	$42.70亿	-3.66%	-3.66%
10	HYPE Hyperliquid	$ 64.381	$65.77	$58.05	$4,126.16万	$218.48亿	10.61%	10.61%
11	ADA 艾达币	$ 0.17345	$0.17	$0.16	$1,824.07万	$62.36亿	8.44%	8.44%
12	WBTC Wrapped Bitcoin	$ 63175.3	$6.40万	$6.17万	$10.48万	$81.44亿	2.44%	2.44%
13	LEO UNUS SED LEO	$ 9.434	$9.70	$9.23	$110.90万	$86.95亿	-1.97%	-1.97%
14	LINK ChainLink	$ 8.121	$8.13	$7.64	$786.78万	$55.07亿	6.3%	6.3%
15	XLM 恒星币	$ 0.20638	$0.21	$0.20	$624.18万	$66.89亿	2.35%	2.35%
16	LTC 莱特币	$ 43.77	$43.82	$41.26	$1,174.21万	$33.58亿	5.98%	5.98%
17	HBAR Hedera Hashgraph	$ 0.0821	$0.08	$0.08	$36.70万	$35.13亿	2.3%	2.3%
18	ZEC 大零币	$ 468.99	$475.99	$415.00	$1,386.05万	$77.27亿	10.59%	10.59%
19	AVAX Avalanche	$ 6.87	$6.95	$6.54	$1,063.16万	$29.56亿	4.66%	4.66%
20	SHIB Shiba Inu	$ 0.000004791	$0.00	$0.00	$41.04万	$28.23亿	3.9%	3.9%
21	SUI Sui	$ 0.7679	$0.78	$0.73	$1,112.36万	$29.12亿	4.4%	4.4%
22	TON Toncoin	$ 1.7486	$1.81	$1.65	$552.34万	$42.27亿	5.34%	5.34%
23	CRO Cronos	$ 0.06228	$0.06	$0.06	$19.54万	$24.04亿	4.12%	4.12%
24	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$27.95万	$15.37亿	3.82%	3.82%
25	UNI Uniswap	$ 2.595	$2.63	$2.50	$260.87万	$16.48亿	3.92%	3.92%
26	DOT 波卡币	$ 0.9922	$1.00	$0.95	$38.17万	$16.40亿	4.78%	4.78%
27	MNT Mantle	$ 0.5514	$0.55	$0.53	$38.97万	$17.94亿	3.06%	3.06%
28	PAXG PAX Gold	$ 4327.23	$4,344.26	$4,264.02	$392.70万	$16.48亿	0.34%	0.34%
29	ASTER Aster	$ 0.6387	$0.64	$0.62	$595.19万	$15.94亿	2.19%	2.19%
30	AAVE Aave	$ 64.84	$65.38	$61.81	$377.40万	$9.93亿	4.66%	4.66%
31	HTX HTX	$ 0.0000017561	$0.00	$0.00	$1,873.67	$17.56亿	-0.19%	-0.19%
32	TAO Bittensor	$ 218.6	$220.10	$206.70	$372.04万	$23.10亿	5.6%	5.6%
33	OKB OK币	$ 73.33	$74.24	$71.09	$27.74万	$15.40亿	3.12%	3.12%
34	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$645.40万	$12.05亿	5.33%	5.33%
35	ETC 以太经典	$ 7.177	$7.23	$6.94	$22.98万	$11.13亿	3.37%	3.37%
36	NEAR NEAR Protocol	$ 2.165	$2.26	$1.97	$3,007.31万	$27.81亿	9.12%	9.12%
37	ICP Internet Computer(Dfinity)	$ 2.388	$2.42	$2.29	$287.71万	$13.04亿	4%	4%
38	PI Pi Network	$ 0.13048	$0.13	$0.13	$113.93万	$10.94亿	1.45%	1.45%
39	WLD Worldcoin	$ 0.5166	$0.58	$0.45	$1,918.01万	$13.98亿	11.09%	11.09%
40	ATOM 阿童木	$ 1.801	$1.81	$1.66	$7.27万	$8.77亿	8.23%	8.23%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$996.69万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08895	$0.09	$0.09	$502.63万	$7.08亿	2.21%	2.21%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03253	$0.03	$0.03	$89.59万	$8.81亿	8.1%	8.1%
45	QNT Quant	$ 68.17	$72.05	$67.13	$10.43万	$8.23亿	-0.37%	-0.37%
46	ALGO Algorand	$ 0.09435	$0.10	$0.09	$14.04万	$8.34亿	2.26%	2.26%
47	FLR Flare	$ 0.007351	$0.01	$0.01	$14.70万	$6.08亿	4.43%	4.43%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$46.23万	$5.93亿	5.93%	5.93%
49	APT Aptos	$ 0.6843	$0.69	$0.65	$31.39万	$5.14亿	4.61%	4.61%

1 2 3 ...35 >