比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62983.7

≈ ￥426840.53

-0.1% ($-63.050000000003)

更新于：2026-06-09 16:55:28

更新于：2026-06-09 16:55:28

24H最高 $64212.8

24H交易量 9.29亿

今日开盘 $63046.75

24H最低 $62420

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.29亿

流通市值 $1.26兆

今日开盘 $63046.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62964.2	$6.42万	$6.24万	$9.29亿	$1.26兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1678.31	$1,714.41	$1,654.41	$6.06亿	$2,025.61亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.1697	$1.19	$1.14	$3,980.36万	$712.55亿	2.83%	2.83%
4	BNB 币安币	$ 602.6	$610.40	$593.10	$1,311.26万	$821.70亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,180.73万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 66.76	$68.17	$65.30	$1.42亿	$378.22亿	1.9%	1.9%
7	TRX 波场	$ 0.32357	$0.33	$0.32	$1,690.08万	$306.48亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08607	$0.09	$0.08	$2,667.06万	$144.79亿	1.22%	1.22%
9	BCH 比特现金	$ 209.38	$214.32	$199.26	$807.39万	$41.83亿	4.22%	4.22%
10	HYPE Hyperliquid	$ 62.847	$65.77	$60.85	$3,765.24万	$213.27亿	2.66%	2.66%
11	ADA 艾达币	$ 0.16947	$0.17	$0.16	$1,697.26万	$60.93亿	4.3%	4.3%
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$6.24万	$9,758.47	$81.59亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.372	$9.60	$9.08	$104.39万	$86.38亿	-2.3%	-2.3%
14	LINK ChainLink	$ 7.916	$8.13	$7.80	$648.90万	$53.68亿	0.64%	0.64%
15	XLM 恒星币	$ 0.20022	$0.21	$0.20	$514.71万	$64.90亿	-0.75%	-0.75%
16	LTC 莱特币	$ 42.83	$43.83	$42.21	$1,268.66万	$32.86亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.08072	$0.08	$0.08	$38.98万	$34.54亿	-0.65%	-0.65%
18	ZEC 大零币	$ 479.67	$480.00	$415.00	$1,530.76万	$79.03亿	12.64%	12.64%
19	AVAX Avalanche	$ 6.732	$6.88	$6.60	$802.39万	$28.96亿	1.46%	1.46%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$27.53万	$27.80亿	0.4%	0.4%
21	SUI Sui	$ 0.7516	$0.77	$0.73	$949.60万	$28.50亿	0.5%	0.5%
22	TON Toncoin	$ 1.7495	$1.81	$1.68	$498.79万	$42.29亿	3.22%	3.22%
23	CRO Cronos	$ 0.06135	$0.06	$0.06	$20.13万	$23.68亿	0.83%	0.83%
24	WLFI worldlibertyfinancial-education	$ 0.05586	$0.06	$0.05	$41.05万	$14.94亿	0.73%	0.73%
25	UNI Uniswap	$ 2.527	$2.61	$2.46	$287.29万	$16.05亿	0.59%	0.59%
26	DOT 波卡币	$ 0.9719	$0.99	$0.95	$32.71万	$16.07亿	1.22%	1.22%
27	MNT Mantle	$ 0.5401	$0.55	$0.54	$45.57万	$17.57亿	-0.86%	-0.86%
28	PAXG PAX Gold	$ 4319.53	$4,343.01	$4,268.89	$267.75万	$16.45亿	0.8%	0.8%
29	ASTER Aster	$ 0.6195	$0.64	$0.61	$434.66万	$15.46亿	-1.47%	-1.47%
30	AAVE Aave	$ 62.94	$65.08	$61.62	$351.27万	$9.64亿	0.65%	0.65%
31	HTX HTX	$ 0.000001732	$0.00	$0.00	$674.72	$17.32亿	-0.86%	-0.86%
32	TAO Bittensor	$ 216.6	$219.80	$209.10	$330.70万	$22.89亿	3.53%	3.53%
33	OKB OK币	$ 73.31	$73.34	$71.42	$13.32万	$15.40亿	1.63%	1.63%
34	PEPE Pepe	$ 0.00000281	$0.00	$0.00	$555.21万	$11.82亿	1.4%	1.4%
35	ETC 以太经典	$ 7.053	$7.22	$6.90	$19.53万	$10.94亿	0.19%	0.19%
36	NEAR NEAR Protocol	$ 2.186	$2.26	$2.05	$2,471.59万	$28.08亿	3.21%	3.21%
37	ICP Internet Computer(Dfinity)	$ 2.336	$2.41	$2.26	$239.65万	$12.76亿	-0.76%	-0.76%
38	PI Pi Network	$ 0.12906	$0.13	$0.13	$103.01万	$10.82亿	0.88%	0.88%
39	WLD Worldcoin	$ 0.519	$0.58	$0.45	$1,856.57万	$14.04亿	10.12%	10.12%
40	ATOM 阿童木	$ 1.757	$1.81	$1.72	$6.38万	$8.55亿	1.97%	1.97%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$879.28万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08156	$0.09	$0.08	$559.19万	$6.49亿	-5.61%	-5.61%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4.95万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03182	$0.03	$0.03	$87.88万	$8.62亿	-3.89%	-3.89%
45	QNT Quant	$ 67.63	$72.05	$65.55	$63.76万	$8.16亿	-0.33%	-0.33%
46	ALGO Algorand	$ 0.0924	$0.10	$0.09	$15.78万	$8.17亿	-0.36%	-0.36%
47	FLR Flare	$ 0.00719	$0.01	$0.01	$18.39万	$5.94亿	2.45%	2.45%
48	XDC XDC Network	$ 0.0316	$0.03	$0.03	$30.56万	$6.03亿	1.86%	1.86%
49	APT Aptos	$ 0.671	$0.69	$0.64	$34.39万	$5.04亿	1.85%	1.85%

1 2 3 ...35 >