比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62806

≈ ￥425636.26

-0.14% ($-88.050000000003)

更新于：2026-06-09 12:39:58

更新于：2026-06-09 12:39:58

24H最高 $64212.8

24H交易量 9.61亿

今日开盘 $62894.05

24H最低 $62401.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62401.3

24H交易量 9.61亿

流通市值 $1.26兆

今日开盘 $62894.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63258	$6.42万	$6.24万	$9.62亿	$1.26兆	0.68%	0.68%
2	ETH 以太坊	$ 1682.72	$1,714.41	$1,645.00	$6.36亿	$2,030.93亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.1675	$1.19	$1.13	$4,209.04万	$711.21亿	2.14%	2.14%
4	BNB 币安币	$ 601.4	$610.40	$591.70	$1,392.98万	$820.07亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,276.00万	$707.36亿	0%	0%
6	SOL Solana	$ 66.82	$68.17	$64.97	$1.32亿	$378.56亿	1.98%	1.98%
7	TRX 波场	$ 0.32536	$0.33	$0.32	$1,743.02万	$308.17亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08606	$0.09	$0.08	$2,532.11万	$144.77亿	1.03%	1.03%
9	BCH 比特现金	$ 208.2	$224.00	$199.26	$1,118.46万	$41.59亿	-5.42%	-5.42%
10	HYPE Hyperliquid	$ 61.599	$65.77	$60.27	$3,899.47万	$209.03亿	2.05%	2.05%
11	ADA 艾达币	$ 0.16766	$0.17	$0.16	$1,704.01万	$60.28亿	3.44%	3.44%
12	WBTC Wrapped Bitcoin	$ 62389.1	$6.40万	$6.24万	$9,770.79	$80.43亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.43	$9.68	$9.23	$104.13万	$86.92亿	-2.55%	-2.55%
14	LINK ChainLink	$ 7.955	$8.13	$7.72	$648.67万	$53.94亿	1.98%	1.98%
15	XLM 恒星币	$ 0.20076	$0.21	$0.20	$592.97万	$65.07亿	1.27%	1.27%
16	LTC 莱特币	$ 42.88	$43.83	$42.10	$1,311.69万	$32.90亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.08112	$0.08	$0.08	$37.69万	$34.71亿	-0.38%	-0.38%
18	ZEC 大零币	$ 447.94	$475.99	$415.00	$1,547.40万	$73.80亿	4.64%	4.64%
19	AVAX Avalanche	$ 6.738	$6.88	$6.54	$888.42万	$28.99亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$27.45万	$27.81亿	0.96%	0.96%
21	SUI Sui	$ 0.7561	$0.77	$0.73	$1,005.68万	$28.67亿	1.64%	1.64%
22	TON Toncoin	$ 1.7428	$1.81	$1.68	$520.10万	$42.13亿	2.51%	2.51%
23	CRO Cronos	$ 0.0612	$0.06	$0.06	$18.01万	$23.62亿	0.49%	0.49%
24	WLFI worldlibertyfinancial-education	$ 0.05564	$0.06	$0.05	$40.12万	$14.88亿	0.28%	0.28%
25	UNI Uniswap	$ 2.516	$2.61	$2.46	$281.60万	$15.98亿	-0.98%	-0.98%
26	DOT 波卡币	$ 0.97	$0.99	$0.95	$34.70万	$16.04亿	0.91%	0.91%
27	MNT Mantle	$ 0.5422	$0.55	$0.54	$51.71万	$17.64亿	-0.47%	-0.47%
28	PAXG PAX Gold	$ 4319.86	$4,338.19	$4,264.02	$248.16万	$16.45亿	0.3%	0.3%
29	ASTER Aster	$ 0.625	$0.64	$0.61	$494.56万	$15.60亿	-0.76%	-0.76%
30	AAVE Aave	$ 62.55	$65.08	$61.62	$308.96万	$9.58亿	0%	0%
31	HTX HTX	$ 0.0000017429	$0.00	$0.00	$1,689.96	$17.43亿	-0.43%	-0.43%
32	TAO Bittensor	$ 216	$219.80	$207.00	$327.52万	$22.83亿	3.15%	3.15%
33	OKB OK币	$ 72.37	$73.34	$71.42	$14.49万	$15.20亿	0.66%	0.66%
34	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$546.24万	$11.83亿	1.26%	1.26%
35	ETC 以太经典	$ 7.017	$7.22	$6.90	$21.99万	$10.88亿	0%	0%
36	NEAR NEAR Protocol	$ 2.096	$2.26	$2.02	$2,710.40万	$26.93亿	2.79%	2.79%
37	ICP Internet Computer(Dfinity)	$ 2.328	$2.41	$2.26	$242.69万	$12.72亿	0.64%	0.64%
38	PI Pi Network	$ 0.12932	$0.13	$0.13	$105.54万	$10.84亿	0.24%	0.24%
39	WLD Worldcoin	$ 0.496	$0.58	$0.45	$1,904.51万	$13.42亿	4.95%	4.95%
40	ATOM 阿童木	$ 1.75	$1.81	$1.70	$6.17万	$8.52亿	1.98%	1.98%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$840.16万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08209	$0.09	$0.08	$566.79万	$6.53亿	-5.5%	-5.5%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03208	$0.03	$0.03	$111.70万	$8.69亿	3.71%	3.71%
45	QNT Quant	$ 67.27	$72.05	$65.55	$62.59万	$8.12亿	-1.7%	-1.7%
46	ALGO Algorand	$ 0.09245	$0.10	$0.09	$16.28万	$8.17亿	0.2%	0.2%
47	FLR Flare	$ 0.007127	$0.01	$0.01	$20.85万	$5.89亿	0.87%	0.87%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$48.52万	$5.91亿	5.34%	5.34%
49	APT Aptos	$ 0.6612	$0.69	$0.64	$35.38万	$4.97亿	0.18%	0.18%

1 2 3 ...35 >