比特币(BTC)
$63200.9
¥428312.5
1.59% ($989.17)
更新于:2026-06-08 15:56:11
更新于:2026-06-08 15:56:11
24H最高 $64231.7
24H交易量 9.62亿
今日开盘 $62211.73
24H最低 $61176.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 9.62亿
流通市值 $1.26兆
今日开盘 $62211.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63241.4 $6.42万 $6.12万 $9.71亿 $1.26兆 1.63% 1.63%
2 $ 1673.9 $1,720.97 $1,603.90 $6.62亿 $2,020.29亿 3.81% 3.81%
3 $ 1.1488 $1.17 $1.12 $5,211.54万 $699.82亿 1.4% 1.4%
4 $ 596.6 $610.70 $585.80 $3,228.34万 $813.52亿 1.32% 1.32%
5 $ 1.0004 $1.00 $1.00 $887.86万 $707.43亿 0.02% 0.02%
6 $ 66.11 $67.90 $63.65 $1.53亿 $374.54亿 2.03% 2.03%
7 $ 0.3266 $0.33 $0.32 $1,772.25万 $309.35亿 -0.42% -0.42%
8 $ 0.08573 $0.09 $0.08 $3,155.22万 $144.22亿 1.2% 1.2%
9 $ 217.48 $234.55 $215.44 $498.97万 $43.45亿 -2.68% -2.68%
10 $ 63.287 $63.44 $56.72 $3,932.03万 $214.76亿 5.53% 5.53%
11 $ 0.1637 $0.17 $0.16 $1,774.00万 $58.85亿 0.85% 0.85%
12 $ 62441.9 $6.39万 $6.13万 $9.74万 $80.50亿 0.03% 0.03%
13 $ 9.677 $9.70 $9.47 $16.38万 $89.19亿 1.27% 1.27%
15 $ 0.20336 $0.21 $0.20 $689.72万 $65.91亿 -2.91% -2.91%
16 $ 42.88 $43.39 $41.12 $1,303.10万 $32.90亿 2.33% 2.33%
17 $ 0.08183 $0.08 $0.08 $61.58万 $35.02亿 -0.01% -0.01%
18 $ 438.29 $447.15 $386.44 $1,856.50万 $72.21亿 10.34% 10.34%
19 $ 6.695 $6.95 $6.51 $1,102.31万 $28.80亿 -1.58% -1.58%
20 $ 0.00000473 $0.00 $0.00 $40.37万 $27.87亿 0.29% 0.29%
21 $ 0.7602 $0.78 $0.73 $1,107.14万 $28.83亿 1.07% 1.07%
22 $ 1.724 $1.75 $1.64 $549.84万 $41.68亿 0.22% 0.22%
23 $ 0.06105 $0.06 $0.06 $17.17万 $23.56亿 2.41% 2.41%
24 $ 0.05582 $0.06 $0.05 $34.13万 $14.93亿 -0.39% -0.39%
25 $ 2.549 $2.63 $2.47 $243.05万 $16.19亿 -0.89% -0.89%
26 $ 0.9664 $1.00 $0.94 $46.22万 $15.98亿 -0.04% -0.04%
27 $ 0.5474 $0.55 $0.53 $29.71万 $17.81亿 3.57% 3.57%
28 $ 4292.7 $4,344.26 $4,264.02 $334.16万 $16.35亿 -0.46% -0.46%
29 $ 0.6303 $0.64 $0.62 $582.00万 $15.73亿 -1.77% -1.77%
30 $ 62.82 $65.38 $61.07 $605.12万 $9.62亿 -1.3% -1.3%
31 $ 0.0000017506 $0.00 $0.00 $2,778.36 $17.51亿 -1.16% -1.16%
32 $ 211.8 $220.10 $203.50 $345.76万 $22.38亿 0.71% 0.71%
33 $ 72.74 $74.24 $70.30 $34.74万 $15.28亿 1.4% 1.4%
34 $ 0.000002801 $0.00 $0.00 $736.45万 $11.78亿 1.7% 1.7%
35 $ 7.08 $7.23 $6.88 $21.92万 $10.98亿 0.41% 0.41%
36 $ 2.154 $2.20 $1.86 $2,984.87万 $27.67亿 12.59% 12.59%
37 $ 2.385 $2.43 $2.29 $258.37万 $13.03亿 -1.28% -1.28%
38 $ 0.12885 $0.13 $0.13 $227.48万 $10.80亿 0% 0%
39 $ 0.4718 $0.51 $0.42 $2,177.39万 $12.77亿 5.47% 5.47%
40 $ 1.728 $1.74 $1.65 $7.49万 $8.41亿 1.58% 1.58%
41 $ 0.9982 $1.00 $1.00 $1,461.91万 $9.81亿 0.03% 0.03%
42 $ 0.08817 $0.09 $0.09 $569.03万 $7.02亿 -5.06% -5.06%
43 $ 0.9995 $1.00 $1.00 $7,191.83 $8.55亿 -0.01% -0.01%
44 $ 0.0326 $0.03 $0.03 $73.90万 $8.83亿 7.06% 7.06%
45 $ 68.34 $71.41 $67.73 $10.94万 $8.25亿 -1.45% -1.45%
46 $ 0.09352 $0.10 $0.09 $15.82万 $8.27亿 -2.71% -2.71%
47 $ 0.007091 $0.01 $0.01 $17.84万 $5.86亿 1.91% 1.91%
48 $ 0.03138 $0.03 $0.03 $37.32万 $5.99亿 4.63% 4.63%
49 $ 0.6675 $0.69 $0.65 $31.18万 $5.02亿 -1.91% -1.91%