比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63094.1

≈ ￥427588.72

2.45% ($1508.84)

更新于：2026-06-08 11:41:11

更新于：2026-06-08 11:41:11

24H最高 $64231.7

24H交易量 9.55亿

今日开盘 $61585.26

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.55亿

流通市值 $1.26兆

今日开盘 $61585.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63175.3	$6.42万	$6.12万	$9.57亿	$1.26兆	2.47%	2.47%
2	ETH 以太坊	$ 1681.61	$1,720.97	$1,584.84	$6.32亿	$2,029.59亿	5.37%	5.37%
3	XRP 瑞波币	$ 1.1506	$1.17	$1.11	$5,028.12万	$700.91亿	2.62%	2.62%
4	BNB 币安币	$ 602.2	$610.70	$578.00	$3,663.63万	$821.16亿	3.77%	3.77%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$585.94万	$707.22亿	0%	0%
6	SOL Solana	$ 66.32	$67.90	$63.29	$1.57亿	$375.73亿	3.65%	3.65%
7	TRX 波场	$ 0.32666	$0.33	$0.32	$1,923.27万	$309.41亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08568	$0.09	$0.08	$3,303.67万	$144.14亿	2.47%	2.47%
9	BCH 比特现金	$ 220.69	$234.55	$218.60	$350.93万	$44.09亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 61.36	$62.09	$56.72	$3,828.20万	$208.22亿	6.01%	6.01%
11	ADA 艾达币	$ 0.1632	$0.17	$0.16	$1,877.26万	$58.67亿	0.8%	0.8%
12	WBTC Wrapped Bitcoin	$ 62945.7	$6.39万	$6.13万	$6.42万	$81.15亿	1.99%	1.99%
13	LEO UNUS SED LEO	$ 9.646	$9.70	$9.43	$26.51万	$88.91亿	2.24%	2.24%
14	LINK ChainLink	$ 7.862	$8.03	$7.53	$782.32万	$53.31亿	3.76%	3.76%
15	XLM 恒星币	$ 0.20045	$0.21	$0.20	$760.95万	$64.97亿	-4.9%	-4.9%
16	LTC 莱特币	$ 42.42	$43.39	$41.12	$1,406.18万	$32.54亿	1.04%	1.04%
17	HBAR Hedera Hashgraph	$ 0.08204	$0.08	$0.08	$87.74万	$35.11亿	0.74%	0.74%
18	ZEC 大零币	$ 426.67	$447.15	$373.47	$2,019.59万	$70.30亿	12.51%	12.51%
19	AVAX Avalanche	$ 6.644	$6.95	$6.51	$1,050.72万	$28.59亿	-2.04%	-2.04%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$43.48万	$27.69亿	1.01%	1.01%
21	SUI Sui	$ 0.75	$0.78	$0.73	$1,109.51万	$28.44亿	-0.01%	-0.01%
22	TON Toncoin	$ 1.725	$1.75	$1.64	$577.31万	$41.70亿	1.36%	1.36%
23	CRO Cronos	$ 0.06117	$0.06	$0.06	$16.44万	$23.61亿	3.57%	3.57%
24	WLFI worldlibertyfinancial-education	$ 0.05611	$0.06	$0.05	$34.21万	$15.00亿	0.07%	0.07%
25	UNI Uniswap	$ 2.555	$2.63	$2.47	$274.17万	$16.23亿	0.86%	0.86%
26	DOT 波卡币	$ 0.9668	$1.00	$0.94	$50.48万	$15.98亿	1.1%	1.1%
27	MNT Mantle	$ 0.5498	$0.55	$0.52	$25.01万	$17.88亿	5.22%	5.22%
28	PAXG PAX Gold	$ 4301.89	$4,344.26	$4,293.61	$334.25万	$16.38亿	-0.17%	-0.17%
29	ASTER Aster	$ 0.6349	$0.65	$0.62	$590.75万	$15.84亿	0.8%	0.8%
30	AAVE Aave	$ 62.98	$65.38	$61.07	$697.49万	$9.64亿	0.88%	0.88%
31	HTX HTX	$ 0.0000017551	$0.00	$0.00	$3,272.73	$17.55亿	0.13%	0.13%
32	TAO Bittensor	$ 211.9	$220.10	$201.20	$419.33万	$22.39亿	3.92%	3.92%
33	OKB OK币	$ 72.91	$74.24	$70.30	$38.09万	$15.31亿	3.38%	3.38%
34	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$802.63万	$11.78亿	2.22%	2.22%
35	ETC 以太经典	$ 7.047	$7.23	$6.88	$22.37万	$10.93亿	1.51%	1.51%
36	NEAR NEAR Protocol	$ 2.081	$2.11	$1.82	$3,020.66万	$26.73亿	12.54%	12.54%
37	ICP Internet Computer(Dfinity)	$ 2.337	$2.49	$2.29	$381.41万	$12.76亿	-0.63%	-0.63%
38	PI Pi Network	$ 0.12968	$0.13	$0.13	$237.02万	$10.87亿	1.66%	1.66%
39	WLD Worldcoin	$ 0.4754	$0.51	$0.42	$2,249.00万	$12.86亿	6.92%	6.92%
40	ATOM 阿童木	$ 1.726	$1.74	$1.65	$7.73万	$8.40亿	3.41%	3.41%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,453.60万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.08896	$0.10	$0.09	$529.00万	$7.08亿	-3.49%	-3.49%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$7,453.53	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03111	$0.03	$0.03	$62.03万	$8.43亿	3.04%	3.04%
45	QNT Quant	$ 68.82	$71.41	$67.73	$11.81万	$8.31亿	0.54%	0.54%
46	ALGO Algorand	$ 0.09326	$0.10	$0.09	$15.13万	$8.24亿	-0.66%	-0.66%
47	FLR Flare	$ 0.007132	$0.01	$0.01	$18.40万	$5.90亿	3.54%	3.54%
48	XDC XDC Network	$ 0.02959	$0.03	$0.03	$22.93万	$5.65亿	-0.9%	-0.9%
49	APT Aptos	$ 0.6642	$0.69	$0.65	$30.67万	$4.99亿	-1.26%	-1.26%

1 2 3 ...35 >