比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63537.1

≈ ￥430590.93

2.1% ($1306.84)

更新于：2026-06-09 01:41:20

更新于：2026-06-09 01:41:20

24H最高 $64231.7

24H交易量 11.46亿

今日开盘 $62230.26

24H最低 $61176.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 11.46亿

流通市值 $1.27兆

今日开盘 $62230.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63389.8	$6.42万	$6.12万	$11.47亿	$1.27兆	1.75%	1.75%
2	ETH 以太坊	$ 1680.11	$1,720.97	$1,603.90	$7.40亿	$2,027.78亿	2.66%	2.66%
3	XRP 瑞波币	$ 1.1606	$1.18	$1.12	$4,939.25万	$707.01亿	1.38%	1.38%
4	BNB 币安币	$ 604.2	$610.70	$586.90	$1,815.33万	$823.89亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,859.71万	$707.22亿	0%	0%
6	SOL Solana	$ 66.83	$67.90	$63.65	$1.52亿	$378.62亿	1.93%	1.93%
7	TRX 波场	$ 0.32582	$0.33	$0.32	$1,801.32万	$308.61亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.08638	$0.09	$0.08	$2,883.16万	$145.31亿	1.51%	1.51%
9	BCH 比特现金	$ 207.03	$234.55	$199.26	$1,135.37万	$41.36亿	-8.1%	-8.1%
10	HYPE Hyperliquid	$ 64.161	$65.77	$56.86	$4,050.41万	$217.73亿	8.4%	8.4%
11	ADA 艾达币	$ 0.16795	$0.17	$0.16	$1,870.15万	$60.38亿	2.54%	2.54%
12	WBTC Wrapped Bitcoin	$ 63494.8	$6.40万	$6.13万	$10.48万	$81.85亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.479	$9.70	$9.23	$114.67万	$87.37亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.989	$8.11	$7.56	$826.13万	$54.17亿	2.95%	2.95%
15	XLM 恒星币	$ 0.19989	$0.21	$0.20	$629.06万	$64.79亿	-3.45%	-3.45%
16	LTC 莱特币	$ 43.14	$43.52	$41.12	$1,188.74万	$33.09亿	2.32%	2.32%
17	HBAR Hedera Hashgraph	$ 0.08168	$0.08	$0.08	$39.54万	$34.95亿	0.22%	0.22%
18	ZEC 大零币	$ 443.4	$456.34	$406.03	$1,440.74万	$73.06亿	5.19%	5.19%
19	AVAX Avalanche	$ 6.786	$6.95	$6.51	$1,143.02万	$29.20亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.00000474	$0.00	$0.00	$44.02万	$27.93亿	0.59%	0.59%
21	SUI Sui	$ 0.7587	$0.78	$0.73	$1,101.01万	$28.77亿	1.16%	1.16%
22	TON Toncoin	$ 1.7696	$1.79	$1.64	$551.69万	$42.78亿	2.5%	2.5%
23	CRO Cronos	$ 0.06191	$0.06	$0.06	$19.57万	$23.90亿	2.94%	2.94%
24	WLFI worldlibertyfinancial-education	$ 0.05594	$0.06	$0.05	$28.12万	$14.96亿	1.37%	1.37%
25	UNI Uniswap	$ 2.553	$2.63	$2.47	$250.44万	$16.22亿	1.06%	1.06%
26	DOT 波卡币	$ 0.9802	$1.00	$0.94	$44.96万	$16.20亿	1.03%	1.03%
27	MNT Mantle	$ 0.5509	$0.55	$0.53	$27.46万	$17.92亿	1.9%	1.9%
28	PAXG PAX Gold	$ 4326.75	$4,344.26	$4,264.02	$397.36万	$16.48亿	0.39%	0.39%
29	ASTER Aster	$ 0.6355	$0.64	$0.62	$639.52万	$15.86亿	0.03%	0.03%
30	AAVE Aave	$ 63.87	$65.38	$61.07	$446.14万	$9.78亿	1.39%	1.39%
31	HTX HTX	$ 0.0000017494	$0.00	$0.00	$1,973.72	$17.49亿	-1.13%	-1.13%
32	TAO Bittensor	$ 215.7	$220.10	$203.50	$369.06万	$22.79亿	2.66%	2.66%
33	OKB OK币	$ 72.43	$74.24	$70.38	$28.41万	$15.21亿	1.51%	1.51%
34	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$680.12万	$11.83亿	0.96%	0.96%
35	ETC 以太经典	$ 7.135	$7.23	$6.88	$21.77万	$11.06亿	1.22%	1.22%
36	NEAR NEAR Protocol	$ 2.192	$2.26	$1.96	$3,118.30万	$28.16亿	7.55%	7.55%
37	ICP Internet Computer(Dfinity)	$ 2.372	$2.42	$2.29	$301.80万	$12.96亿	0.29%	0.29%
38	PI Pi Network	$ 0.13026	$0.13	$0.13	$121.51万	$10.92亿	0.08%	0.08%
39	WLD Worldcoin	$ 0.517	$0.52	$0.45	$1,752.73万	$13.99亿	7.06%	7.06%
40	ATOM 阿童木	$ 1.76	$1.78	$1.65	$7.09万	$8.57亿	4.38%	4.38%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,006.11万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08853	$0.09	$0.09	$510.78万	$7.05亿	-1.68%	-1.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$5.23万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03221	$0.03	$0.03	$91.09万	$8.73亿	5.08%	5.08%
45	QNT Quant	$ 67.45	$72.05	$67.13	$10.62万	$8.14亿	-2.93%	-2.93%
46	ALGO Algorand	$ 0.09343	$0.10	$0.09	$13.84万	$8.26亿	0.19%	0.19%
47	FLR Flare	$ 0.007197	$0.01	$0.01	$15.01万	$5.95亿	2.69%	2.69%
48	XDC XDC Network	$ 0.03098	$0.03	$0.03	$47.38万	$5.91亿	4.23%	4.23%
49	APT Aptos	$ 0.6793	$0.69	$0.65	$30.96万	$5.10亿	1.08%	1.08%

1 2 3 ...35 >