比特币(BTC)
$63501.4
¥430348.99
2.91% ($1795.64)
更新于:2026-06-08 21:47:17
更新于:2026-06-08 21:47:17
24H最高 $64231.7
24H交易量 10.12亿
今日开盘 $61705.76
24H最低 $61176.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64231.7
24H最低 $61176.9
24H交易量 10.12亿
流通市值 $1.27兆
今日开盘 $61705.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63451.6 $6.42万 $6.12万 $10.21亿 $1.27兆 2.79% 2.79%
2 $ 1679.7 $1,720.97 $1,603.90 $6.77亿 $2,027.29亿 3.9% 3.9%
3 $ 1.1581 $1.17 $1.12 $4,884.92万 $705.48亿 3.2% 3.2%
4 $ 599.7 $610.70 $586.90 $1,833.05万 $817.75亿 1.9% 1.9%
5 $ 1.0004 $1.00 $1.00 $1,606.43万 $707.43亿 0.02% 0.02%
6 $ 66.47 $67.90 $63.65 $1.45亿 $376.58亿 3.31% 3.31%
7 $ 0.32617 $0.33 $0.32 $1,724.96万 $308.94亿 -0.55% -0.55%
8 $ 0.08616 $0.09 $0.08 $2,843.43万 $144.94亿 2.71% 2.71%
9 $ 206.3 $234.55 $199.26 $967.16万 $41.21亿 -7.65% -7.65%
10 $ 64.302 $64.84 $56.86 $3,911.02万 $218.21亿 11.27% 11.27%
11 $ 0.16592 $0.17 $0.16 $1,756.07万 $59.65亿 2.66% 2.66%
12 $ 63649.2 $6.39万 $6.13万 $9.75万 $82.05亿 3% 3%
13 $ 9.528 $9.70 $9.47 $12.66万 $87.82亿 -0.02% -0.02%
15 $ 0.20151 $0.21 $0.20 $637.07万 $65.32亿 -0.8% -0.8%
16 $ 42.95 $43.44 $41.12 $1,201.98万 $32.95亿 2.11% 2.11%
17 $ 0.08192 $0.08 $0.08 $46.59万 $35.06亿 1.41% 1.41%
18 $ 433.92 $447.15 $406.03 $1,604.57万 $71.49亿 4.85% 4.85%
19 $ 6.709 $6.95 $6.51 $1,098.34万 $28.86亿 0.84% 0.84%
20 $ 0.000004748 $0.00 $0.00 $41.16万 $27.98亿 2.01% 2.01%
21 $ 0.7624 $0.78 $0.73 $1,039.31万 $28.91亿 2.59% 2.59%
22 $ 1.7217 $1.76 $1.64 $560.03万 $41.62亿 1.91% 1.91%
23 $ 0.06184 $0.06 $0.06 $18.18万 $23.87亿 3.67% 3.67%
24 $ 0.05592 $0.06 $0.05 $29.89万 $14.95亿 0.95% 0.95%
25 $ 2.543 $2.63 $2.47 $267.88万 $16.15亿 1.27% 1.27%
26 $ 0.9732 $1.00 $0.94 $47.37万 $16.09亿 1.35% 1.35%
27 $ 0.5488 $0.55 $0.53 $28.55万 $17.85亿 2.46% 2.46%
28 $ 4327.51 $4,344.26 $4,264.02 $391.33万 $16.48亿 0.7% 0.7%
29 $ 0.6317 $0.64 $0.62 $610.81万 $15.76亿 0.58% 0.58%
30 $ 63.88 $65.38 $61.07 $454.81万 $9.78亿 2.37% 2.37%
31 $ 0.0000017459 $0.00 $0.00 $1,925.33 $17.46亿 -1.32% -1.32%
32 $ 213.5 $220.10 $203.50 $337.22万 $22.56亿 2.74% 2.74%
33 $ 72.62 $74.24 $70.38 $28.70万 $15.25亿 2.33% 2.33%
34 $ 0.000002817 $0.00 $0.00 $662.20万 $11.85亿 2.73% 2.73%
35 $ 7.141 $7.23 $6.88 $21.01万 $11.07亿 2.46% 2.46%
36 $ 2.151 $2.20 $1.90 $3,279.82万 $27.63亿 12.44% 12.44%
37 $ 2.385 $2.42 $2.29 $270.06万 $13.03亿 1.61% 1.61%
38 $ 0.12968 $0.13 $0.13 $149.33万 $10.87亿 0.65% 0.65%
39 $ 0.4803 $0.51 $0.44 $1,954.54万 $13.00亿 7.54% 7.54%
40 $ 1.756 $1.77 $1.65 $7.46万 $8.55亿 5.14% 5.14%
41 $ 0.9982 $1.00 $1.00 $994.18万 $9.81亿 0.04% 0.04%
42 $ 0.08795 $0.09 $0.09 $512.68万 $7.00亿 -1.72% -1.72%
43 $ 0.9995 $1.00 $1.00 $4.21万 $8.55亿 -0.02% -0.02%
44 $ 0.03268 $0.03 $0.03 $84.50万 $8.85亿 8.14% 8.14%
45 $ 68.32 $70.47 $67.73 $8.79万 $8.25亿 -1.39% -1.39%
46 $ 0.09432 $0.10 $0.09 $14.81万 $8.34亿 0.86% 0.86%
47 $ 0.00714 $0.01 $0.01 $14.12万 $5.90亿 2.74% 2.74%
48 $ 0.03128 $0.03 $0.03 $50.06万 $5.97亿 5.85% 5.85%
49 $ 0.6751 $0.69 $0.65 $25.28万 $5.07亿 1.13% 1.13%