比特币(BTC)
$61298.2
¥415417.9
-4.13% ($-2640.68)
更新于:2026-06-09 22:54:41
更新于:2026-06-09 22:54:41
24H最高 $64212.8
24H交易量 9.01亿
今日开盘 $63938.88
24H最低 $61144.4
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $61144.4
24H交易量 9.01亿
流通市值 $1.23兆
今日开盘 $63938.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61356.1 $6.42万 $6.11万 $9.11亿 $1.23兆 -4.02% -4.02%
2 $ 1640.3 $1,714.41 $1,633.85 $5.40亿 $1,979.74亿 -2.92% -2.92%
3 $ 1.1343 $1.19 $1.13 $3,909.21万 $690.99亿 -3.26% -3.26%
4 $ 587.6 $610.40 $584.90 $1,347.66万 $801.25亿 -2.44% -2.44%
5 $ 1.0003 $1.00 $1.00 $1,818.38万 $707.36亿 0% 0%
6 $ 64.85 $68.17 $64.40 $1.40亿 $367.40亿 -3.43% -3.43%
7 $ 0.3213 $0.33 $0.32 $1,670.66万 $304.33亿 -1.55% -1.55%
8 $ 0.08473 $0.09 $0.08 $2,583.45万 $142.54亿 -2.2% -2.2%
9 $ 202.78 $214.32 $201.87 $560.59万 $40.51亿 -2.49% -2.49%
10 $ 59.845 $65.77 $59.39 $4,063.88万 $203.08亿 -7.55% -7.55%
11 $ 0.16546 $0.17 $0.16 $1,535.01万 $59.48亿 -1.58% -1.58%
12 $ 61454.8 $6.40万 $6.15万 $9,363.48 $79.22亿 -3.9% -3.9%
13 $ 9.432 $9.56 $9.08 $103.59万 $86.93亿 -1.2% -1.2%
15 $ 0.19775 $0.21 $0.20 $470.30万 $64.10亿 -1.64% -1.64%
16 $ 42.23 $43.83 $42.07 $1,158.46万 $32.40亿 -2.35% -2.35%
17 $ 0.07955 $0.08 $0.08 $39.23万 $34.04亿 -3.61% -3.61%
18 $ 462.08 $482.75 $438.00 $1,614.39万 $76.13亿 5.25% 5.25%
19 $ 6.571 $6.88 $6.53 $677.18万 $28.27亿 -3.36% -3.36%
20 $ 0.000004634 $0.00 $0.00 $22.51万 $27.31亿 -2.87% -2.87%
21 $ 0.7401 $0.77 $0.73 $917.45万 $28.07亿 -3.14% -3.14%
22 $ 1.7177 $1.81 $1.68 $527.65万 $41.53亿 -0.75% -0.75%
23 $ 0.06001 $0.06 $0.06 $18.32万 $23.16亿 -3.25% -3.25%
24 $ 0.05502 $0.06 $0.05 $50.45万 $14.71亿 -2.32% -2.32%
25 $ 2.476 $2.61 $2.46 $228.33万 $15.73亿 -3.39% -3.39%
26 $ 0.9499 $0.99 $0.94 $31.99万 $15.70亿 -3.25% -3.25%
27 $ 0.5329 $0.55 $0.53 $46.79万 $17.33亿 -2.87% -2.87%
28 $ 4287.61 $4,352.40 $4,273.21 $208.50万 $16.33亿 -0.72% -0.72%
29 $ 0.6174 $0.64 $0.61 $404.11万 $15.41亿 -2.9% -2.9%
30 $ 60.62 $65.08 $60.38 $324.84万 $9.28亿 -5.97% -5.97%
31 $ 0.0000017134 $0.00 $0.00 $1,109.02 $17.13亿 -2.13% -2.13%
32 $ 211.1 $219.80 $209.70 $345.96万 $22.31亿 -1.99% -1.99%
33 $ 71.2 $74.74 $70.64 $16.12万 $14.95亿 -2.51% -2.51%
34 $ 0.000002746 $0.00 $0.00 $538.33万 $11.55亿 -3.2% -3.2%
35 $ 6.953 $7.22 $6.90 $14.81万 $10.78亿 -2.97% -2.97%
36 $ 2.096 $2.26 $2.05 $2,240.75万 $26.93亿 -3.23% -3.23%
37 $ 2.286 $2.41 $2.26 $218.16万 $12.49亿 -4.07% -4.07%
38 $ 0.12762 $0.13 $0.13 $100.88万 $10.70亿 -1.58% -1.58%
39 $ 0.5235 $0.58 $0.48 $1,869.97万 $14.16亿 8.04% 8.04%
40 $ 1.74 $1.81 $1.73 $6.04万 $8.47亿 -1.63% -1.63%
41 $ 0.9983 $1.00 $1.00 $839.16万 $9.82亿 0.02% 0.02%
42 $ 0.08116 $0.09 $0.08 $640.81万 $6.46亿 -7.98% -7.98%
43 $ 0.9995 $1.00 $1.00 $1.13万 $8.55亿 0% 0%
44 $ 0.03059 $0.03 $0.03 $88.23万 $8.29亿 -6.65% -6.65%
45 $ 65.24 $72.05 $64.82 $64.72万 $7.88亿 -4.78% -4.78%
46 $ 0.09019 $0.10 $0.09 $15.95万 $7.97亿 -5.36% -5.36%
47 $ 0.007003 $0.01 $0.01 $18.98万 $5.79亿 -2.23% -2.23%
48 $ 0.03143 $0.03 $0.03 $30.00万 $6.00亿 0.06% 0.06%
49 $ 0.6615 $0.69 $0.64 $32.37万 $4.97亿 -2.51% -2.51%