比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63374.6

≈ ￥429489.66

0.52% ($327.84)

更新于：2026-06-09 14:46:11

更新于：2026-06-09 14:46:11

24H最高 $64212.8

24H交易量 9.57亿

今日开盘 $63046.76

24H最低 $62420

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.57亿

流通市值 $1.27兆

今日开盘 $63046.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63381.1	$6.42万	$6.24万	$9.57亿	$1.27兆	0.58%	0.58%
2	ETH 以太坊	$ 1688.88	$1,714.41	$1,654.41	$6.14亿	$2,038.37亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.1726	$1.19	$1.14	$4,012.35万	$714.32亿	2.83%	2.83%
4	BNB 币安币	$ 604.2	$610.40	$593.10	$1,337.21万	$823.89亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,528.79万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 67.22	$68.17	$65.30	$1.40亿	$380.83亿	2.29%	2.29%
7	TRX 波场	$ 0.32505	$0.33	$0.32	$1,715.43万	$307.88亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08652	$0.09	$0.08	$2,557.10万	$145.55亿	1.54%	1.54%
9	BCH 比特现金	$ 207.15	$224.00	$199.26	$1,125.59万	$41.38亿	-7.36%	-7.36%
10	HYPE Hyperliquid	$ 62.016	$65.77	$60.85	$3,842.27万	$210.45亿	-1.09%	-1.09%
11	ADA 艾达币	$ 0.16977	$0.17	$0.16	$1,705.42万	$61.03亿	4.71%	4.71%
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$6.24万	$9,758.47	$81.59亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.327	$9.68	$9.08	$104.27万	$85.97亿	-3.61%	-3.61%
14	LINK ChainLink	$ 7.981	$8.13	$7.80	$640.21万	$54.12亿	2%	2%
15	XLM 恒星币	$ 0.20187	$0.21	$0.20	$554.34万	$65.43亿	0.95%	0.95%
16	LTC 莱特币	$ 42.96	$43.83	$42.21	$1,320.65万	$32.96亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.08141	$0.08	$0.08	$39.38万	$34.84亿	-0.15%	-0.15%
18	ZEC 大零币	$ 465.4	$475.99	$415.00	$1,533.08万	$76.68亿	7.97%	7.97%
19	AVAX Avalanche	$ 6.767	$6.88	$6.60	$847.16万	$29.11亿	1.79%	1.79%
20	SHIB Shiba Inu	$ 0.000004736	$0.00	$0.00	$27.08万	$27.91亿	0.63%	0.63%
21	SUI Sui	$ 0.7591	$0.77	$0.73	$966.87万	$28.79亿	1.85%	1.85%
22	TON Toncoin	$ 1.7686	$1.81	$1.68	$525.85万	$42.76亿	3.13%	3.13%
23	CRO Cronos	$ 0.06162	$0.06	$0.06	$18.58万	$23.78亿	1.66%	1.66%
24	WLFI worldlibertyfinancial-education	$ 0.05559	$0.06	$0.05	$39.78万	$14.86亿	-0.78%	-0.78%
25	UNI Uniswap	$ 2.538	$2.61	$2.46	$293.24万	$16.12亿	-0.5%	-0.5%
26	DOT 波卡币	$ 0.9738	$0.99	$0.95	$34.71万	$16.10亿	1.03%	1.03%
27	MNT Mantle	$ 0.5435	$0.55	$0.54	$47.51万	$17.68亿	-0.58%	-0.58%
28	PAXG PAX Gold	$ 4330.74	$4,343.01	$4,268.89	$258.45万	$16.49亿	0.91%	0.91%
29	ASTER Aster	$ 0.6237	$0.64	$0.61	$471.55万	$15.56亿	-1.48%	-1.48%
30	AAVE Aave	$ 62.95	$65.08	$61.62	$346.77万	$9.64亿	0.35%	0.35%
31	HTX HTX	$ 0.0000017414	$0.00	$0.00	$1,805.37	$17.41亿	-0.52%	-0.52%
32	TAO Bittensor	$ 217.7	$219.80	$208.60	$322.89万	$23.01亿	3.76%	3.76%
33	OKB OK币	$ 73.03	$73.34	$71.42	$14.62万	$15.34亿	0.67%	0.67%
34	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$542.18万	$11.89亿	1.65%	1.65%
35	ETC 以太经典	$ 7.08	$7.22	$6.90	$23.15万	$10.98亿	0.42%	0.42%
36	NEAR NEAR Protocol	$ 2.177	$2.26	$2.05	$2,703.09万	$27.97亿	1.91%	1.91%
37	ICP Internet Computer(Dfinity)	$ 2.35	$2.41	$2.26	$250.93万	$12.84亿	-0.16%	-0.16%
38	PI Pi Network	$ 0.12939	$0.13	$0.13	$105.06万	$10.85亿	0.46%	0.46%
39	WLD Worldcoin	$ 0.5162	$0.58	$0.45	$1,847.64万	$13.97亿	8.12%	8.12%
40	ATOM 阿童木	$ 1.764	$1.81	$1.72	$6.62万	$8.59亿	2.26%	2.26%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$915.93万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08206	$0.09	$0.08	$587.94万	$6.53亿	-6.29%	-6.29%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5.24万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03215	$0.03	$0.03	$108.03万	$8.71亿	0.03%	0.03%
45	QNT Quant	$ 68.02	$72.05	$65.55	$63.70万	$8.21亿	-0.61%	-0.61%
46	ALGO Algorand	$ 0.09286	$0.10	$0.09	$16.27万	$8.21亿	-0.42%	-0.42%
47	FLR Flare	$ 0.007192	$0.01	$0.01	$18.54万	$5.95亿	2.05%	2.05%
48	XDC XDC Network	$ 0.03161	$0.03	$0.03	$42.70万	$6.03亿	2.16%	2.16%
49	APT Aptos	$ 0.6674	$0.69	$0.64	$34.42万	$5.01亿	0.04%	0.04%

1 2 3 ...35 >