比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63165.8

≈ ￥428074.63

1.24% ($773.66)

更新于：2026-06-08 19:02:22

更新于：2026-06-08 19:02:22

24H最高 $64231.7

24H交易量 9.48亿

今日开盘 $62392.14

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.48亿

流通市值 $1.26兆

今日开盘 $62392.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63119.7	$6.42万	$6.12万	$9.50亿	$1.26兆	1.12%	1.12%
2	ETH 以太坊	$ 1671.2	$1,720.97	$1,603.90	$6.34亿	$2,017.03亿	2.72%	2.72%
3	XRP 瑞波币	$ 1.1442	$1.17	$1.12	$4,987.12万	$697.02亿	0.75%	0.75%
4	BNB 币安币	$ 597.9	$610.70	$585.80	$2,330.22万	$815.30亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,323.02万	$707.50亿	0.05%	0.05%
6	SOL Solana	$ 66.14	$67.90	$63.65	$1.43亿	$374.71亿	2.27%	2.27%
7	TRX 波场	$ 0.3262	$0.33	$0.32	$1,631.94万	$308.97亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.0856	$0.09	$0.08	$2,935.46万	$144.00亿	1.43%	1.43%
9	BCH 比特现金	$ 204.67	$234.55	$199.26	$832.84万	$40.89亿	-9.06%	-9.06%
10	HYPE Hyperliquid	$ 61.417	$63.44	$56.72	$3,781.36万	$208.42亿	4.42%	4.42%
11	ADA 艾达币	$ 0.16423	$0.17	$0.16	$1,701.58万	$59.04亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 63600.1	$6.39万	$6.13万	$9.74万	$81.99亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.659	$9.70	$9.47	$14.20万	$89.03亿	1.22%	1.22%
14	LINK ChainLink	$ 7.872	$8.03	$7.56	$757.81万	$53.38亿	2.11%	2.11%
15	XLM 恒星币	$ 0.19967	$0.21	$0.20	$645.85万	$64.72亿	-2.8%	-2.8%
16	LTC 莱特币	$ 42.86	$43.39	$41.12	$1,199.97万	$32.88亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.08152	$0.08	$0.08	$52.76万	$34.88亿	0.08%	0.08%
18	ZEC 大零币	$ 427.07	$447.15	$396.60	$1,714.52万	$70.37亿	6.41%	6.41%
19	AVAX Avalanche	$ 6.7	$6.95	$6.51	$1,083.11万	$28.83亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$40.12万	$27.78亿	0.23%	0.23%
21	SUI Sui	$ 0.75	$0.78	$0.73	$1,077.04万	$28.44亿	0.14%	0.14%
22	TON Toncoin	$ 1.7185	$1.74	$1.64	$558.41万	$41.55亿	0.89%	0.89%
23	CRO Cronos	$ 0.06205	$0.06	$0.06	$17.98万	$23.95亿	3.17%	3.17%
24	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$33.18万	$14.80亿	-3.02%	-3.02%
25	UNI Uniswap	$ 2.511	$2.63	$2.47	$248.91万	$15.95亿	-1.49%	-1.49%
26	DOT 波卡币	$ 0.9667	$1.00	$0.94	$47.11万	$15.98亿	0.15%	0.15%
27	MNT Mantle	$ 0.548	$0.55	$0.53	$28.82万	$17.83亿	2.16%	2.16%
28	PAXG PAX Gold	$ 4293.08	$4,344.26	$4,264.02	$362.93万	$16.35亿	-0.4%	-0.4%
29	ASTER Aster	$ 0.63	$0.64	$0.62	$581.59万	$15.72亿	-1.19%	-1.19%
30	AAVE Aave	$ 63.23	$65.38	$61.07	$482.18万	$9.68亿	0.33%	0.33%
31	HTX HTX	$ 0.0000017459	$0.00	$0.00	$2,500.57	$17.46亿	-1.62%	-1.62%
32	TAO Bittensor	$ 209.9	$220.10	$203.50	$304.26万	$22.18亿	0.52%	0.52%
33	OKB OK币	$ 72.35	$74.24	$70.30	$32.27万	$15.19亿	0.75%	0.75%
34	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$699.19万	$11.75亿	1.3%	1.3%
35	ETC 以太经典	$ 7.11	$7.23	$6.88	$24.75万	$11.02亿	1.28%	1.28%
36	NEAR NEAR Protocol	$ 2.118	$2.20	$1.86	$3,067.00万	$27.21亿	11.82%	11.82%
37	ICP Internet Computer(Dfinity)	$ 2.35	$2.42	$2.29	$246.41万	$12.84亿	-0.8%	-0.8%
38	PI Pi Network	$ 0.1293	$0.13	$0.13	$172.05万	$10.84亿	-0.37%	-0.37%
39	WLD Worldcoin	$ 0.4595	$0.51	$0.42	$2,063.30万	$12.43亿	9.24%	9.24%
40	ATOM 阿童木	$ 1.742	$1.76	$1.65	$7.04万	$8.48亿	3.19%	3.19%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,214.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08674	$0.09	$0.09	$544.32万	$6.90亿	-4.22%	-4.22%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03271	$0.03	$0.03	$84.96万	$8.86亿	7.35%	7.35%
45	QNT Quant	$ 68.18	$70.56	$67.73	$7.92万	$8.23亿	-3.37%	-3.37%
46	ALGO Algorand	$ 0.09342	$0.10	$0.09	$16.42万	$8.26亿	-1.1%	-1.1%
47	FLR Flare	$ 0.007056	$0.01	$0.01	$14.63万	$5.83亿	0.85%	0.85%
48	XDC XDC Network	$ 0.03157	$0.03	$0.03	$47.84万	$6.02亿	4.98%	4.98%
49	APT Aptos	$ 0.668	$0.69	$0.65	$29.75万	$5.02亿	-0.86%	-0.86%

1 2 3 ...35 >