比特币(BTC)
$62527.6
¥423749.55
-1.68% ($-1068.41)
更新于:2026-06-09 20:52:18
更新于:2026-06-09 20:52:18
24H最高 $64212.8
24H交易量 8.69亿
今日开盘 $63596.01
24H最低 $62420
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64212.8
24H最低 $62420
24H交易量 8.69亿
流通市值 $1.25兆
今日开盘 $63596.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62595.2 $6.42万 $6.24万 $8.70亿 $1.25兆 -1.28% -1.28%
2 $ 1676.68 $1,714.41 $1,654.41 $5.44亿 $2,023.64亿 -0.43% -0.43%
3 $ 1.1606 $1.19 $1.14 $3,939.85万 $707.01亿 0.27% 0.27%
4 $ 597.7 $610.40 $593.10 $1,310.74万 $815.02亿 -0.43% -0.43%
5 $ 1.0003 $1.00 $1.00 $2,026.92万 $707.36亿 -0.01% -0.01%
6 $ 66.23 $68.17 $65.30 $1.39亿 $375.22亿 -0.63% -0.63%
7 $ 0.32304 $0.33 $0.32 $1,670.08万 $305.98亿 -1.19% -1.19%
8 $ 0.08579 $0.09 $0.08 $2,532.78万 $144.32亿 -0.71% -0.71%
9 $ 206.88 $214.32 $204.01 $618.21万 $41.33亿 0.02% 0.02%
10 $ 62.211 $65.77 $60.85 $3,946.35万 $211.11亿 0.09% 0.09%
11 $ 0.16776 $0.17 $0.17 $1,594.23万 $60.31亿 0.63% 0.63%
12 $ 62468.8 $6.40万 $6.24万 $9,339.14 $80.53亿 -1.85% -1.85%
13 $ 9.397 $9.60 $9.08 $104.44万 $86.61亿 -1.45% -1.45%
15 $ 0.19914 $0.21 $0.20 $493.10万 $64.55亿 -1.09% -1.09%
16 $ 42.59 $43.83 $42.21 $1,191.99万 $32.67亿 -1.2% -1.2%
17 $ 0.08048 $0.08 $0.08 $39.36万 $34.44亿 -1.82% -1.82%
18 $ 472.08 $482.75 $421.92 $1,580.67万 $77.78亿 11.72% 11.72%
19 $ 6.724 $6.88 $6.60 $699.26万 $28.93亿 -0.72% -0.72%
20 $ 0.000004693 $0.00 $0.00 $22.45万 $27.65亿 -1.34% -1.34%
21 $ 0.7564 $0.77 $0.73 $917.64万 $28.68亿 -0.57% -0.57%
22 $ 1.7603 $1.81 $1.68 $505.08万 $42.56亿 1.75% 1.75%
23 $ 0.06124 $0.06 $0.06 $19.37万 $23.64亿 -2.31% -2.31%
24 $ 0.05533 $0.06 $0.05 $41.85万 $14.79亿 -0.48% -0.48%
25 $ 2.517 $2.61 $2.46 $232.07万 $15.99亿 -0.9% -0.9%
26 $ 0.9702 $0.99 $0.95 $28.15万 $16.04亿 -0.91% -0.91%
27 $ 0.5425 $0.55 $0.54 $40.38万 $17.65亿 -1.32% -1.32%
28 $ 4330.93 $4,343.01 $4,306.87 $192.91万 $16.49亿 0.16% 0.16%
29 $ 0.6225 $0.64 $0.61 $405.52万 $15.53亿 -1.48% -1.48%
30 $ 62.41 $65.08 $61.62 $333.39万 $9.56亿 -2.81% -2.81%
31 $ 0.0000017298 $0.00 $0.00 $695.39 $17.30亿 -1.22% -1.22%
32 $ 216.2 $219.80 $209.90 $328.60万 $22.85亿 1.21% 1.21%
33 $ 72.48 $74.74 $71.42 $15.17万 $15.22亿 -0.16% -0.16%
34 $ 0.000002806 $0.00 $0.00 $511.76万 $11.80亿 -0.49% -0.49%
35 $ 7.043 $7.22 $6.90 $16.85万 $10.92亿 -1.96% -1.96%
36 $ 2.172 $2.26 $2.05 $2,264.43万 $27.90亿 0.88% 0.88%
37 $ 2.339 $2.41 $2.26 $226.98万 $12.78亿 -1.43% -1.43%
38 $ 0.12909 $0.13 $0.13 $97.33万 $10.82亿 -0.31% -0.31%
39 $ 0.5365 $0.58 $0.47 $1,803.68万 $14.52亿 13.9% 13.9%
40 $ 1.742 $1.81 $1.73 $6.03万 $8.48亿 -0.45% -0.45%
41 $ 0.9981 $1.00 $1.00 $828.28万 $9.81亿 -0.01% -0.01%
42 $ 0.08149 $0.09 $0.08 $580.98万 $6.48亿 -6.63% -6.63%
43 $ 0.9996 $1.00 $1.00 $1.12万 $8.55亿 0.01% 0.01%
44 $ 0.03155 $0.03 $0.03 $83.12万 $8.55亿 -3.72% -3.72%
45 $ 65.52 $72.05 $64.82 $65.49万 $7.91亿 -5.74% -5.74%
46 $ 0.09237 $0.10 $0.09 $15.38万 $8.17亿 -2.49% -2.49%
47 $ 0.007119 $0.01 $0.01 $18.67万 $5.89亿 0.28% 0.28%
48 $ 0.03175 $0.03 $0.03 $28.42万 $6.06亿 1.14% 1.14%
49 $ 0.6725 $0.69 $0.64 $32.15万 $5.05亿 -1.13% -1.13%