比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$61298.2

≈ ￥415417.9

-4.13% ($-2640.68)

更新于：2026-06-09 22:54:41

更新于：2026-06-09 22:54:41

24H最高 $64212.8

24H交易量 9.01亿

今日开盘 $63938.88

24H最低 $61144.4

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $61144.4

24H交易量 9.01亿

流通市值 $1.23兆

今日开盘 $63938.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61356.1	$6.42万	$6.11万	$9.11亿	$1.23兆	-4.02%	-4.02%
2	ETH 以太坊	$ 1640.3	$1,714.41	$1,633.85	$5.40亿	$1,979.74亿	-2.92%	-2.92%
3	XRP 瑞波币	$ 1.1343	$1.19	$1.13	$3,909.21万	$690.99亿	-3.26%	-3.26%
4	BNB 币安币	$ 587.6	$610.40	$584.90	$1,347.66万	$801.25亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,818.38万	$707.36亿	0%	0%
6	SOL Solana	$ 64.85	$68.17	$64.40	$1.40亿	$367.40亿	-3.43%	-3.43%
7	TRX 波场	$ 0.3213	$0.33	$0.32	$1,670.66万	$304.33亿	-1.55%	-1.55%
8	DOGE 狗狗币	$ 0.08473	$0.09	$0.08	$2,583.45万	$142.54亿	-2.2%	-2.2%
9	BCH 比特现金	$ 202.78	$214.32	$201.87	$560.59万	$40.51亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 59.845	$65.77	$59.39	$4,063.88万	$203.08亿	-7.55%	-7.55%
11	ADA 艾达币	$ 0.16546	$0.17	$0.16	$1,535.01万	$59.48亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 61454.8	$6.40万	$6.15万	$9,363.48	$79.22亿	-3.9%	-3.9%
13	LEO UNUS SED LEO	$ 9.432	$9.56	$9.08	$103.59万	$86.93亿	-1.2%	-1.2%
14	LINK ChainLink	$ 7.763	$8.13	$7.74	$655.67万	$52.64亿	-3.54%	-3.54%
15	XLM 恒星币	$ 0.19775	$0.21	$0.20	$470.30万	$64.10亿	-1.64%	-1.64%
16	LTC 莱特币	$ 42.23	$43.83	$42.07	$1,158.46万	$32.40亿	-2.35%	-2.35%
17	HBAR Hedera Hashgraph	$ 0.07955	$0.08	$0.08	$39.23万	$34.04亿	-3.61%	-3.61%
18	ZEC 大零币	$ 462.08	$482.75	$438.00	$1,614.39万	$76.13亿	5.25%	5.25%
19	AVAX Avalanche	$ 6.571	$6.88	$6.53	$677.18万	$28.27亿	-3.36%	-3.36%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$22.51万	$27.31亿	-2.87%	-2.87%
21	SUI Sui	$ 0.7401	$0.77	$0.73	$917.45万	$28.07亿	-3.14%	-3.14%
22	TON Toncoin	$ 1.7177	$1.81	$1.68	$527.65万	$41.53亿	-0.75%	-0.75%
23	CRO Cronos	$ 0.06001	$0.06	$0.06	$18.32万	$23.16亿	-3.25%	-3.25%
24	WLFI worldlibertyfinancial-education	$ 0.05502	$0.06	$0.05	$50.45万	$14.71亿	-2.32%	-2.32%
25	UNI Uniswap	$ 2.476	$2.61	$2.46	$228.33万	$15.73亿	-3.39%	-3.39%
26	DOT 波卡币	$ 0.9499	$0.99	$0.94	$31.99万	$15.70亿	-3.25%	-3.25%
27	MNT Mantle	$ 0.5329	$0.55	$0.53	$46.79万	$17.33亿	-2.87%	-2.87%
28	PAXG PAX Gold	$ 4287.61	$4,352.40	$4,273.21	$208.50万	$16.33亿	-0.72%	-0.72%
29	ASTER Aster	$ 0.6174	$0.64	$0.61	$404.11万	$15.41亿	-2.9%	-2.9%
30	AAVE Aave	$ 60.62	$65.08	$60.38	$324.84万	$9.28亿	-5.97%	-5.97%
31	HTX HTX	$ 0.0000017134	$0.00	$0.00	$1,109.02	$17.13亿	-2.13%	-2.13%
32	TAO Bittensor	$ 211.1	$219.80	$209.70	$345.96万	$22.31亿	-1.99%	-1.99%
33	OKB OK币	$ 71.2	$74.74	$70.64	$16.12万	$14.95亿	-2.51%	-2.51%
34	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$538.33万	$11.55亿	-3.2%	-3.2%
35	ETC 以太经典	$ 6.953	$7.22	$6.90	$14.81万	$10.78亿	-2.97%	-2.97%
36	NEAR NEAR Protocol	$ 2.096	$2.26	$2.05	$2,240.75万	$26.93亿	-3.23%	-3.23%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.41	$2.26	$218.16万	$12.49亿	-4.07%	-4.07%
38	PI Pi Network	$ 0.12762	$0.13	$0.13	$100.88万	$10.70亿	-1.58%	-1.58%
39	WLD Worldcoin	$ 0.5235	$0.58	$0.48	$1,869.97万	$14.16亿	8.04%	8.04%
40	ATOM 阿童木	$ 1.74	$1.81	$1.73	$6.04万	$8.47亿	-1.63%	-1.63%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$839.16万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08116	$0.09	$0.08	$640.81万	$6.46亿	-7.98%	-7.98%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.13万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03059	$0.03	$0.03	$88.23万	$8.29亿	-6.65%	-6.65%
45	QNT Quant	$ 65.24	$72.05	$64.82	$64.72万	$7.88亿	-4.78%	-4.78%
46	ALGO Algorand	$ 0.09019	$0.10	$0.09	$15.95万	$7.97亿	-5.36%	-5.36%
47	FLR Flare	$ 0.007003	$0.01	$0.01	$18.98万	$5.79亿	-2.23%	-2.23%
48	XDC XDC Network	$ 0.03143	$0.03	$0.03	$30.00万	$6.00亿	0.06%	0.06%
49	APT Aptos	$ 0.6615	$0.69	$0.64	$32.37万	$4.97亿	-2.51%	-2.51%

1 2 3 ...35 >