比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62752.3

≈ ￥425272.34

1.68% ($1036.82)

更新于：2026-06-08 12:46:51

更新于：2026-06-08 12:46:51

24H最高 $64231.7

24H交易量 9.63亿

今日开盘 $61715.48

24H最低 $61176.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.63亿

流通市值 $1.25兆

今日开盘 $61715.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62820.6	$6.42万	$6.12万	$9.65亿	$1.26兆	1.74%	1.74%
2	ETH 以太坊	$ 1660.86	$1,720.97	$1,593.18	$6.51亿	$2,004.55亿	4.12%	4.12%
3	XRP 瑞波币	$ 1.1434	$1.17	$1.12	$5,131.27万	$696.53亿	2.08%	2.08%
4	BNB 币安币	$ 597.8	$610.70	$581.50	$3,528.55万	$815.16亿	2.78%	2.78%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$591.01万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 65.57	$67.90	$63.65	$1.57亿	$371.48亿	2.51%	2.51%
7	TRX 波场	$ 0.32751	$0.33	$0.32	$1,965.50万	$310.21亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08517	$0.09	$0.08	$3,301.14万	$143.28亿	1.91%	1.91%
9	BCH 比特现金	$ 220.88	$234.55	$218.60	$390.85万	$44.13亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 60.741	$62.09	$56.72	$3,905.02万	$206.12亿	3.29%	3.29%
11	ADA 艾达币	$ 0.16182	$0.17	$0.16	$1,865.88万	$58.18亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 62888.3	$6.39万	$6.13万	$9.90万	$81.07亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.673	$9.70	$9.43	$26.51万	$89.16亿	2.53%	2.53%
14	LINK ChainLink	$ 7.795	$8.03	$7.56	$771.89万	$52.86亿	2.76%	2.76%
15	XLM 恒星币	$ 0.19941	$0.21	$0.20	$789.83万	$64.63亿	-5.03%	-5.03%
16	LTC 莱特币	$ 42.23	$43.39	$41.12	$1,378.34万	$32.40亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.08148	$0.08	$0.08	$87.44万	$34.87亿	0.11%	0.11%
18	ZEC 大零币	$ 427.43	$447.15	$375.94	$2,029.38万	$70.42亿	12.9%	12.9%
19	AVAX Avalanche	$ 6.606	$6.95	$6.51	$1,071.98万	$28.42亿	-2.11%	-2.11%
20	SHIB Shiba Inu	$ 0.000004668	$0.00	$0.00	$43.03万	$27.51亿	0.19%	0.19%
21	SUI Sui	$ 0.7406	$0.78	$0.73	$1,112.57万	$28.08亿	-1.3%	-1.3%
22	TON Toncoin	$ 1.7051	$1.75	$1.64	$555.65万	$41.22亿	-0.98%	-0.98%
23	CRO Cronos	$ 0.06087	$0.06	$0.06	$16.86万	$23.49亿	3.23%	3.23%
24	WLFI worldlibertyfinancial-education	$ 0.05548	$0.06	$0.05	$34.24万	$14.83亿	-0.25%	-0.25%
25	UNI Uniswap	$ 2.542	$2.63	$2.47	$273.77万	$16.15亿	0.67%	0.67%
26	DOT 波卡币	$ 0.9588	$1.00	$0.94	$48.59万	$15.85亿	-0.04%	-0.04%
27	MNT Mantle	$ 0.5437	$0.55	$0.52	$26.29万	$17.69亿	4.15%	4.15%
28	PAXG PAX Gold	$ 4303.84	$4,344.26	$4,293.61	$329.70万	$16.39亿	0.02%	0.02%
29	ASTER Aster	$ 0.6292	$0.65	$0.62	$586.84万	$15.70亿	0.06%	0.06%
30	AAVE Aave	$ 62.52	$65.38	$61.07	$679.22万	$9.57亿	0.72%	0.72%
31	HTX HTX	$ 0.0000017506	$0.00	$0.00	$2,825.22	$17.51亿	-0.1%	-0.1%
32	TAO Bittensor	$ 209.2	$220.10	$201.80	$423.28万	$22.11亿	2.59%	2.59%
33	OKB OK币	$ 71.85	$74.24	$70.30	$38.41万	$15.09亿	0.89%	0.89%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$788.51万	$11.68亿	1.49%	1.49%
35	ETC 以太经典	$ 7.005	$7.23	$6.88	$21.07万	$10.86亿	0.54%	0.54%
36	NEAR NEAR Protocol	$ 2.047	$2.11	$1.86	$2,893.52万	$26.30亿	9.4%	9.4%
37	ICP Internet Computer(Dfinity)	$ 2.316	$2.49	$2.29	$363.26万	$12.65亿	-2.81%	-2.81%
38	PI Pi Network	$ 0.12895	$0.13	$0.13	$234.18万	$10.81亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.4777	$0.51	$0.42	$2,210.44万	$12.93亿	3.82%	3.82%
40	ATOM 阿童木	$ 1.721	$1.74	$1.65	$7.84万	$8.38亿	2.93%	2.93%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,492.15万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08695	$0.10	$0.09	$531.17万	$6.92亿	-5.61%	-5.61%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,467.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$58.90万	$8.40亿	2.57%	2.57%
45	QNT Quant	$ 68.42	$71.41	$67.73	$11.29万	$8.26亿	-0.13%	-0.13%
46	ALGO Algorand	$ 0.09226	$0.10	$0.09	$15.17万	$8.16亿	-1.45%	-1.45%
47	FLR Flare	$ 0.007141	$0.01	$0.01	$17.82万	$5.90亿	3.59%	3.59%
48	XDC XDC Network	$ 0.02944	$0.03	$0.03	$22.88万	$5.62亿	-1.96%	-1.96%
49	APT Aptos	$ 0.6593	$0.69	$0.65	$31.31万	$4.95亿	-2.58%	-2.58%

1 2 3 ...35 >