比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62527.6

≈ ￥423749.55

-1.68% ($-1068.41)

更新于：2026-06-09 20:52:18

更新于：2026-06-09 20:52:18

24H最高 $64212.8

24H交易量 8.69亿

今日开盘 $63596.01

24H最低 $62420

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 8.69亿

流通市值 $1.25兆

今日开盘 $63596.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62595.2	$6.42万	$6.24万	$8.70亿	$1.25兆	-1.28%	-1.28%
2	ETH 以太坊	$ 1676.68	$1,714.41	$1,654.41	$5.44亿	$2,023.64亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1606	$1.19	$1.14	$3,939.85万	$707.01亿	0.27%	0.27%
4	BNB 币安币	$ 597.7	$610.40	$593.10	$1,310.74万	$815.02亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,026.92万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 66.23	$68.17	$65.30	$1.39亿	$375.22亿	-0.63%	-0.63%
7	TRX 波场	$ 0.32304	$0.33	$0.32	$1,670.08万	$305.98亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.08579	$0.09	$0.08	$2,532.78万	$144.32亿	-0.71%	-0.71%
9	BCH 比特现金	$ 206.88	$214.32	$204.01	$618.21万	$41.33亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 62.211	$65.77	$60.85	$3,946.35万	$211.11亿	0.09%	0.09%
11	ADA 艾达币	$ 0.16776	$0.17	$0.17	$1,594.23万	$60.31亿	0.63%	0.63%
12	WBTC Wrapped Bitcoin	$ 62468.8	$6.40万	$6.24万	$9,339.14	$80.53亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.397	$9.60	$9.08	$104.44万	$86.61亿	-1.45%	-1.45%
14	LINK ChainLink	$ 7.914	$8.13	$7.80	$610.51万	$53.66亿	-0.57%	-0.57%
15	XLM 恒星币	$ 0.19914	$0.21	$0.20	$493.10万	$64.55亿	-1.09%	-1.09%
16	LTC 莱特币	$ 42.59	$43.83	$42.21	$1,191.99万	$32.67亿	-1.2%	-1.2%
17	HBAR Hedera Hashgraph	$ 0.08048	$0.08	$0.08	$39.36万	$34.44亿	-1.82%	-1.82%
18	ZEC 大零币	$ 472.08	$482.75	$421.92	$1,580.67万	$77.78亿	11.72%	11.72%
19	AVAX Avalanche	$ 6.724	$6.88	$6.60	$699.26万	$28.93亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$22.45万	$27.65亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7564	$0.77	$0.73	$917.64万	$28.68亿	-0.57%	-0.57%
22	TON Toncoin	$ 1.7603	$1.81	$1.68	$505.08万	$42.56亿	1.75%	1.75%
23	CRO Cronos	$ 0.06124	$0.06	$0.06	$19.37万	$23.64亿	-2.31%	-2.31%
24	WLFI worldlibertyfinancial-education	$ 0.05533	$0.06	$0.05	$41.85万	$14.79亿	-0.48%	-0.48%
25	UNI Uniswap	$ 2.517	$2.61	$2.46	$232.07万	$15.99亿	-0.9%	-0.9%
26	DOT 波卡币	$ 0.9702	$0.99	$0.95	$28.15万	$16.04亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.5425	$0.55	$0.54	$40.38万	$17.65亿	-1.32%	-1.32%
28	PAXG PAX Gold	$ 4330.93	$4,343.01	$4,306.87	$192.91万	$16.49亿	0.16%	0.16%
29	ASTER Aster	$ 0.6225	$0.64	$0.61	$405.52万	$15.53亿	-1.48%	-1.48%
30	AAVE Aave	$ 62.41	$65.08	$61.62	$333.39万	$9.56亿	-2.81%	-2.81%
31	HTX HTX	$ 0.0000017298	$0.00	$0.00	$695.39	$17.30亿	-1.22%	-1.22%
32	TAO Bittensor	$ 216.2	$219.80	$209.90	$328.60万	$22.85亿	1.21%	1.21%
33	OKB OK币	$ 72.48	$74.74	$71.42	$15.17万	$15.22亿	-0.16%	-0.16%
34	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$511.76万	$11.80亿	-0.49%	-0.49%
35	ETC 以太经典	$ 7.043	$7.22	$6.90	$16.85万	$10.92亿	-1.96%	-1.96%
36	NEAR NEAR Protocol	$ 2.172	$2.26	$2.05	$2,264.43万	$27.90亿	0.88%	0.88%
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.41	$2.26	$226.98万	$12.78亿	-1.43%	-1.43%
38	PI Pi Network	$ 0.12909	$0.13	$0.13	$97.33万	$10.82亿	-0.31%	-0.31%
39	WLD Worldcoin	$ 0.5365	$0.58	$0.47	$1,803.68万	$14.52亿	13.9%	13.9%
40	ATOM 阿童木	$ 1.742	$1.81	$1.73	$6.03万	$8.48亿	-0.45%	-0.45%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$828.28万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08149	$0.09	$0.08	$580.98万	$6.48亿	-6.63%	-6.63%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.12万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03155	$0.03	$0.03	$83.12万	$8.55亿	-3.72%	-3.72%
45	QNT Quant	$ 65.52	$72.05	$64.82	$65.49万	$7.91亿	-5.74%	-5.74%
46	ALGO Algorand	$ 0.09237	$0.10	$0.09	$15.38万	$8.17亿	-2.49%	-2.49%
47	FLR Flare	$ 0.007119	$0.01	$0.01	$18.67万	$5.89亿	0.28%	0.28%
48	XDC XDC Network	$ 0.03175	$0.03	$0.03	$28.42万	$6.06亿	1.14%	1.14%
49	APT Aptos	$ 0.6725	$0.69	$0.64	$32.15万	$5.05亿	-1.13%	-1.13%

1 2 3 ...35 >