比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$62673.8

≈ ￥424740.34

-0.88% ($-556.43)

更新于：2026-06-09 18:47:36

更新于：2026-06-09 18:47:36

24H最高 $64212.8

24H交易量 9.34亿

今日开盘 $63230.23

24H最低 $62420

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64212.8

24H最低 $62420

24H交易量 9.34亿

流通市值 $1.25兆

今日开盘 $63230.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62683.2	$6.42万	$6.24万	$9.36亿	$1.25兆	-0.88%	-0.88%
2	ETH 以太坊	$ 1671.37	$1,714.41	$1,654.41	$5.91亿	$2,017.24亿	0%	0%
3	XRP 瑞波币	$ 1.1564	$1.19	$1.14	$4,006.23万	$704.45亿	0.56%	0.56%
4	BNB 币安币	$ 599.2	$610.40	$593.10	$1,276.50万	$817.07亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,079.63万	$707.43亿	0%	0%
6	SOL Solana	$ 66.14	$68.17	$65.30	$1.41亿	$374.71亿	-0.18%	-0.18%
7	TRX 波场	$ 0.32142	$0.33	$0.32	$1,754.43万	$304.44亿	-1.54%	-1.54%
8	DOGE 狗狗币	$ 0.08537	$0.09	$0.08	$2,603.07万	$143.61亿	-0.47%	-0.47%
9	BCH 比特现金	$ 206.83	$214.32	$203.66	$689.87万	$41.32亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 61.945	$65.77	$60.85	$3,889.34万	$210.21亿	0.7%	0.7%
11	ADA 艾达币	$ 0.16762	$0.17	$0.16	$1,658.78万	$60.26亿	1.8%	1.8%
12	WBTC Wrapped Bitcoin	$ 62583	$6.40万	$6.24万	$1.06万	$80.68亿	-1.47%	-1.47%
13	LEO UNUS SED LEO	$ 9.472	$9.60	$9.08	$104.46万	$87.30亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.871	$8.13	$7.80	$621.43万	$53.37亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.19731	$0.21	$0.20	$493.44万	$63.95亿	-2.01%	-2.01%
16	LTC 莱特币	$ 42.39	$43.83	$42.21	$1,217.07万	$32.52亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.08032	$0.08	$0.08	$38.52万	$34.37亿	-1.92%	-1.92%
18	ZEC 大零币	$ 469.9	$482.75	$415.00	$1,544.05万	$77.42亿	9.7%	9.7%
19	AVAX Avalanche	$ 6.676	$6.88	$6.60	$760.10万	$28.72亿	-0.68%	-0.68%
20	SHIB Shiba Inu	$ 0.000004679	$0.00	$0.00	$24.91万	$27.57亿	-0.99%	-0.99%
21	SUI Sui	$ 0.7455	$0.77	$0.73	$936.46万	$28.27亿	-0.86%	-0.86%
22	TON Toncoin	$ 1.7198	$1.81	$1.68	$504.71万	$41.58亿	-0.65%	-0.65%
23	CRO Cronos	$ 0.06116	$0.06	$0.06	$19.90万	$23.61亿	-1.14%	-1.14%
24	WLFI worldlibertyfinancial-education	$ 0.05583	$0.06	$0.05	$41.12万	$14.93亿	0.86%	0.86%
25	UNI Uniswap	$ 2.502	$2.61	$2.46	$262.33万	$15.89亿	-0.71%	-0.71%
26	DOT 波卡币	$ 0.9638	$0.99	$0.95	$32.08万	$15.93亿	-0.58%	-0.58%
27	MNT Mantle	$ 0.5392	$0.55	$0.54	$44.02万	$17.54亿	-1.6%	-1.6%
28	PAXG PAX Gold	$ 4325.54	$4,343.01	$4,291.12	$243.76万	$16.47亿	0.71%	0.71%
29	ASTER Aster	$ 0.6194	$0.64	$0.61	$421.10万	$15.46亿	-1.93%	-1.93%
30	AAVE Aave	$ 62.05	$65.08	$61.62	$351.39万	$9.50亿	-2.05%	-2.05%
31	HTX HTX	$ 0.0000017383	$0.00	$0.00	$645.84	$17.38亿	-0.64%	-0.64%
32	TAO Bittensor	$ 214.2	$219.80	$209.50	$341.72万	$22.64亿	1.51%	1.51%
33	OKB OK币	$ 73.37	$74.74	$71.42	$14.15万	$15.41亿	1.31%	1.31%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$536.28万	$11.71亿	-0.6%	-0.6%
35	ETC 以太经典	$ 7.003	$7.22	$6.90	$18.18万	$10.86亿	-1.82%	-1.82%
36	NEAR NEAR Protocol	$ 2.137	$2.26	$2.05	$2,440.85万	$27.45亿	-0.37%	-0.37%
37	ICP Internet Computer(Dfinity)	$ 2.318	$2.41	$2.26	$239.57万	$12.66亿	-1.57%	-1.57%
38	PI Pi Network	$ 0.12898	$0.13	$0.13	$104.10万	$10.81亿	-0.15%	-0.15%
39	WLD Worldcoin	$ 0.5146	$0.58	$0.45	$1,817.06万	$13.92亿	10.05%	10.05%
40	ATOM 阿童木	$ 1.735	$1.81	$1.73	$6.21万	$8.45亿	-0.91%	-0.91%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$841.42万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08008	$0.09	$0.08	$576.64万	$6.37亿	-8.15%	-8.15%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.08万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03148	$0.03	$0.03	$83.43万	$8.53亿	-3.49%	-3.49%
45	QNT Quant	$ 66.87	$72.05	$65.55	$63.99万	$8.07亿	-2.55%	-2.55%
46	ALGO Algorand	$ 0.09152	$0.10	$0.09	$16.13万	$8.09亿	-2.33%	-2.33%
47	FLR Flare	$ 0.007122	$0.01	$0.01	$19.06万	$5.89亿	0.72%	0.72%
48	XDC XDC Network	$ 0.03179	$0.03	$0.03	$29.71万	$6.07亿	0.82%	0.82%
49	APT Aptos	$ 0.6635	$0.69	$0.64	$32.36万	$4.99亿	-1.65%	-1.65%

1 2 3 ...35 >