比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63150.6

≈ ￥427971.62

2.84% ($1743.95)

更新于：2026-06-08 09:50:29

更新于：2026-06-08 09:50:29

24H最高 $64231.7

24H交易量 9.44亿

今日开盘 $61406.65

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.44亿

流通市值 $1.26兆

今日开盘 $61406.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006724	$0.00	$0.00	$1.29万	$38.41万	2.35%	2.35%
352	FIS StaFi	$ 0.01166	$0.01	$0.01	$1.48万	$70.49万	-2.99%	-2.99%
353	BAL Balancer	$ 0.1096	$0.12	$0.10	$5,683.63	$76.10万	5.38%	5.38%
354	FIDA Bonfida	$ 0.02621	$0.03	$0.02	$87.72万	$117.24万	9.07%	9.07%
355	VOXEL Voxies	$ 0.003989	$0.00	$0.00	$4.61万	$41.45万	-4.13%	-4.13%
356	JUV Juventus Fan Token	$ 0.3511	$0.41	$0.34	$4,067.37	$46.20万	2.36%	2.36%
357	IRIS IRISnet	$ 0.0003146	$0.00	$0.00	$269.43	$38.91万	6.6%	6.6%
358	MDX Mdex	$ 0.0004006	$0.00	$0.00	$246.77	$37.87万	4.02%	4.02%
359	UNFI Unifi Protocol DAO	$ 0.0287	$0.03	$0.03	$1,238.03	$17.58万	-1%	-1%
360	VRA Verasity	$ 0.00000796	$0.00	$0.00	$4.36万	$8.23万	-6.35%	-6.35%
361	WING Wing	$ 0.01331	$0.01	$0.01	$2,420.50	$3.14万	-2.2%	-2.2%
362	VGX Voyager Token	$ 0.0003314	$0.00	$0.00	$2.50万	$9.23万	3.07%	3.07%
363	AIA AiAkita	$ 0.05606	$0.06	$0.05	$168.22万	$779.68兆	5.04%	5.04%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0042418	$0.00	$0.00	$9.80万	$381.76亿	2.33%	2.33%
366	SOON SOON	$ 0.17611	$0.18	$0.16	$20.36万	$123.28亿	3.16%	3.16%
367	CC Canton Network	$ 0.16342	$0.17	$0.16	$618.99万	$60.66亿	-0.23%	-0.23%
368	MOVE MarketMove	$ 0.0118	$0.01	$0.01	$7,120.08	$27.76亿	-0.16%	-0.16%
369	BOB BOB	$ 0.006191	$0.01	$0.01	$15.72万	$42.72亿	3.47%	3.47%
370	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$7,105.65	$36.68亿	-0.01%	-0.01%
371	XT XT Token	$ 3.416	$3.47	$3.27	$7.53万	$34.16亿	4.08%	4.08%
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$30.08万	$33.88亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 59.701	$61.96	$56.72	$3,712.12万	$63.20亿	2.98%	2.98%
374	XAUT Tether Gold	$ 4303.8	$4,332.60	$4,284.00	$791.93万	$17.61亿	0.19%	0.19%
375	METAX MetaverseX	$ 594.04	$599.88	$590.74	$882.34	$16.34亿	0%	0%
376	M MemeCore	$ 3.0745	$3.26	$3.02	$5.87万	$38.57亿	1.27%	1.27%
377	HOPPY HOPPY	$ 0.000002749	$0.00	$0.00	$229.08	$11.56亿	10.26%	10.26%
378	HOPPY Hoppy	$ 0.000002749	$0.00	$0.00	$229.08	$11.56亿	10.26%	10.26%
379	SKY Sky	$ 0.05748	$0.06	$0.06	$8.18万	$13.20亿	3.02%	3.02%
380	USDG Global Dollar	$ 1.0003	$1.00	$1.00	$5,773.86	$15.26亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07915	$0.08	$0.08	$14.34万	$8.36亿	-0.36%	-0.36%
382	TON TON Crystal	$ 1.6907	$1.77	$1.64	$614.70万	$10.41亿	-2.21%	-2.21%
383	NIGHT NIGHT	$ 0.03073	$0.03	$0.03	$285.02万	$5.10亿	-1.66%	-1.66%
384	ONDO Ondo	$ 0.3461	$0.36	$0.33	$810.17万	$10.93亿	3.03%	3.03%

<1 ...6 7 8 9 10 ...35 >