比特币行情美元-比特币今日的最新价格比-比特币美元计价行情走势

比特币(BTC)

$63088.5

≈ ￥427550.76

2.54% ($1562.75)

更新于：2026-06-08 10:56:17

更新于：2026-06-08 10:56:17

24H最高 $64231.7

24H交易量 9.56亿

今日开盘 $61525.75

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.56亿

流通市值 $1.26兆

今日开盘 $61525.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12644	$0.14	$0.11	$98.20万	$3.16亿	12.79%	12.79%
452	WAL Walrus	$ 0.03521	$0.04	$0.03	$8.31万	$4,401.25万	-2.11%	-2.11%
453	MET Meteora	$ 0.0997	$0.10	$0.10	$1.32万	$4,785.60万	-0.79%	-0.79%
454	ZBCN Zebec Network	$ 0.002653	$0.00	$0.00	$30.06万	$1.35亿	-2.78%	-2.78%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,713.00	$9,985.00万	-0.05%	-0.05%
456	SOL Wrapped Solana	$ 66.43	$67.90	$63.27	$1.58亿	$8,190.91万	4.99%	4.99%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004836	$0.00	$0.00	$3,228.72	$9,067.26万	-1.7%	-1.7%
458	SUT SuperTrust	$ 0.1662	$0.18	$0.16	$4.01万	$3,131.27万	5.25%	5.25%
459	BAN Comedian	$ 0.07616	$0.08	$0.06	$34.38万	$7,615.71万	21.64%	21.64%
460	ARC AI Rig Complex	$ 0.08356	$0.08	$0.08	$83.89万	$8,356.00万	0.8%	0.8%
461	SIREN Siren	$ 1.2984	$1.36	$0.76	$3,313.42万	$9.61亿	50.87%	50.87%
462	XU3O8 xU3O8	$ 5.341	$5.35	$5.32	$3.63万	$8,545.60万	0.01%	0.01%
463	TOSHI Toshi	$ 0.00012369	$0.00	$0.00	$5.62万	$5,047.41万	-0.29%	-0.29%
464	FLUID Fluid	$ 1.085	$1.12	$1.06	$4,693.28	$4,278.89万	0.09%	0.09%
465	DIAM DIAM	$ 0.006681	$0.01	$0.01	$1,085.13	$6,681.00万	0.42%	0.42%
466	RAVE RaveDAO	$ 0.745	$0.98	$0.40	$18.23万	$1.72亿	86.11%	86.11%
467	LUMINT Lumint	$ 0.02613	$0.03	$0.03	$13.85万	$7,839.00万	-1.08%	-1.08%
468	FOGO Fogo	$ 0.0115	$0.01	$0.01	$3.76万	$4,322.25万	-2.04%	-2.04%
469	ICNT Impossible Cloud Network	$ 0.23135	$0.25	$0.23	$51.91万	$3,868.78万	-3.51%	-3.51%
470	FORM Four	$ 0.265	$0.28	$0.26	$6.79万	$1.01亿	-4.64%	-4.64%
471	COW CoW Protocol Token	$ 0.1412	$0.14	$0.13	$934.96	$5,890.91万	3.06%	3.06%
472	PVP PvP	$ 0.14224	$0.15	$0.14	$5.86万	$1,070.30万	-3.74%	-3.74%
473	UDS Undeads Games	$ 1.1764	$1.18	$1.16	$8,606.81	$5,857.07万	0.29%	0.29%
474	AZTEC Aztec	$ 0.01608	$0.02	$0.02	$21.81万	$4,630.40万	0.87%	0.87%
475	BGSC BugsCoin	$ 0.0007852	$0.00	$0.00	$8.25万	$7,852.00万	9.07%	9.07%
476	KAITO KAITO	$ 0.4533	$0.46	$0.44	$1.19万	$1.09亿	0.71%	0.71%
477	HOME Defi App	$ 0.03076	$0.08	$0.03	$78.44万	$8,305.21万	-41.4%	-41.4%
478	WXT WEEX Token	$ 0.001969	$0.00	$0.00	$26.20万	$767.91万	-1.1%	-1.1%
479	BRETT Brett	$ 0.005635	$0.01	$0.01	$9.24万	$5,635.00万	5.11%	5.11%
480	PIEVERSE Pieverse	$ 0.6502	$0.65	$0.60	$21.72万	$1.14亿	5.14%	5.14%
481	BRETT Brett	$ 0.005635	$0.01	$0.01	$9.24万	$5,584.20万	5.11%	5.11%
482	BERA Berachain	$ 0.2407	$0.25	$0.23	$7.30万	$2,587.04万	-1.55%	-1.55%
483	ALCH Alchemist AI	$ 0.05902	$0.06	$0.06	$12.72万	$5,016.70万	0.42%	0.42%
484	COAI ChainOpera AI	$ 0.2303	$0.23	$0.22	$29.34万	$4,524.92万	2.95%	2.95%
485	DEEP DeepBook Protocol	$ 0.016809	$0.02	$0.02	$21.31万	$4,202.25万	0.06%	0.06%
486	TURBO Turbo	$ 0.0008675	$0.00	$0.00	$5.01万	$5,523.78万	0.82%	0.82%
487	PROVE Succinct	$ 0.1857	$0.19	$0.17	$4.41万	$3,621.15万	4.32%	4.32%
488	FLOCK FLOCK	$ 0.03991	$0.04	$0.04	$16.98万	$3,991.00万	1.08%	1.08%
489	CUSD Celo Dollar	$ 1.08	$1.08	$1.07	$263.32	$6,619.33万	0.56%	0.56%
490	UAI UnifAI Network	$ 0.28635	$0.29	$0.26	$14.19万	$6,843.77万	4.15%	4.15%
491	OL Open Loot	$ 0.005934	$0.01	$0.01	$4,801.36	$2,967.00万	-1.13%	-1.13%
492	MCTP Metacraft	$ 0.01395	$0.02	$0.01	$3.77万	$1,116.00万	4.18%	4.18%
493	BIRB Moonbirds	$ 0.07662	$0.08	$0.07	$1.10万	$2,183.67万	-0.53%	-0.53%
494	ORDI ORDI	$ 2.945	$3.07	$2.85	$15.88万	$6,184.50万	-0.8%	-0.8%
495	AIC AI Companions	$ 0.02474	$0.03	$0.02	$3.76万	$1,855.50万	8.03%	8.03%
496	ESPORTS Yooldo	$ 0.11174	$0.12	$0.09	$5.84万	$1,807.95万	11.69%	11.69%
497	EDGE Definitive	$ 0.06701	$0.07	$0.07	$3.53万	$3,920.09万	1%	1%
498	MOVE Movement	$ 0.01191	$0.01	$0.01	$6,798.54	$2,917.95万	0.76%	0.76%

<1 ...8 9 10 11 12 ...35 >